24H 最高$0.0818
24H 最低$0.079
今日开盘$0.0809
24H 成交量$19.44万
流通市值$1.15亿
24H 涨跌额($0.00)
历史最高$8.3847
最高日期2021-10-27
历史最低$0.0647
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 659 |
SKDDBSKDDB
|
$8.6 | $9.35 | $8.40 | $6.69万 | — | 0.59% |
| 60 |
FETArtificial Superintelligence A
|
$0.1563 | $0.158 | $0.1526 | $557.48万 | $4.05亿 | -0.64% |
| 540 |
BREVBrevis
|
$0.0787 | $0.0803 | $0.0767 | $16.96万 | $1,979.23万 | -0.63% |
| 633 |
USARBUSARB
|
$8.92 | $9.60 | $8.83 | $9.46万 | — | -6.79% |
| 168 |
CBRSBCBRSB
|
$101.04 | $102.33 | $95.16 | $94.28万 | — | 0.41% |
| 362 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 33 |
FDUSDFirst Digital USD
|
$0.9975 | $0.9982 | $0.9966 | $1,260.63万 | $2.99亿 | -0.02% |
| 115 |
RAYRaydium
|
$1.5583 | $1.57 | $1.50 | $177.42万 | $4.15亿 | -0.03% |
| 365 |
SYNSynapse
|
$0.15452 | $0.15674 | $0.1484 | $36.02万 | $3,359.78万 | -1.42% |
| 493 |
1000SATS1000SATS (Ordinals)
|
$0.00000915 | $0.00000924 | $0.00000893 | $20.31万 | $1,911.76万 | -0.87% |
| 89 |
PENGUPudgy Penguins
|
$0.007031 | $0.007143 | $0.006816 | $274.65万 | $4.41亿 | -1.11% |
| 372 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 180 |
MSFTBMSFTB
|
$516.79 | $525.56 | $503.94 | $86.61万 | — | -1.43% |
| 366 |
TSTTest
|
$0.01281 | $0.0129 | $0.01233 | $35.97万 | $1,200.28万 | 0.31% |
| 599 |
RONINRONIN
|
$0.0497 | $0.0503 | $0.0483 | $11.41万 | — | -1.00% |
| 358 |
KAITOKAITO
|
$0.2358 | $0.2374 | $0.2268 | $36.96万 | $5,593.56万 | 0.04% |
| 676 |
USDEBUSDEB
|
$8.14 | $8.40 | $7.44 | $3.45万 | — | 0.49% |
| 344 |
GRTThe Graph
|
$0.01986 | $0.01996 | $0.01919 | $39.08万 | $1.87亿 | -0.15% |
| 217 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 681 |
QKCQuarkChain
|
$0.002309 | $0.002378 | $0.002235 | $3.10万 | $1,669.62万 | -1.87% |
相关站点
共 40 个
EUR _加密货币行情
Vanar Chain _比特币
SNXXB _数字货币市值
Aster _币种排行
Arbitrum _以太坊ETH价格
Arbitrum _币种排行
Gitcoin _比特币行情
LayerZero _币种排行
AMDB _BTC行情
Ethereum _数字货币市值
Gitcoin _币种排行
SKHYB _币种排行
Starknet _加密货币行情
TSLAB _BTC行情
Chainlink _BTC行情
Plasma _比特币
Celestia _比特币行情
Cardano _BTC行情
Quant _比特币
Initia _数字货币市值
Pump.fun _BTC行情
Ripple USD _加密货币行情
BNCB _以太坊ETH价格
Litecoin _加密货币行情
MSTRB _比特币
Near Protocol _比特币
USDC _BTC行情
Haedal _比特币
Gram _以太坊ETH价格
SOXLB _比特币行情
MSTRB _比特币行情
Nomina _比特币
LITEB _加密货币行情
BitTensor _比特币
Aptos _比特币行情
NBISB _比特币
PAX Gold _BTC行情
Plasma _比特币行情
Ethena USDe _以太坊ETH价格
Stellar _数字货币市值