24H 最高$8.29
24H 最低$7.47
今日开盘$7.76
24H 成交量$12.16万
流通市值—
24H 涨跌额($0.49)
历史最高$20.51
最高日期2026-08-01
历史最低$8.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 519 |
SKDDBSKDDB
|
$11.31 | $12.10 | $10.47 | $15.16万 | — | 1.25% |
| 54 |
FETArtificial Superintelligence A
|
$0.1451 | $0.1515 | $0.1445 | $456.06万 | $3.92亿 | -2.49% |
| 451 |
BREVBrevis
|
$0.0735 | $0.076 | $0.073 | $21.04万 | $1,865.73万 | -1.34% |
| 551 |
USARBUSARB
|
$8.25 | $8.29 | $7.47 | $12.16万 | — | 6.31% |
| 317 |
CBRSBCBRSB
|
$89.76 | $90.53 | $83.70 | $38.24万 | — | 3.95% |
| 326 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 48 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9983 | $0.9976 | $598.10万 | $2.83亿 | -0.04% |
| 68 |
RAYRaydium
|
$1.7587 | $1.86 | $1.74 | $308.41万 | $4.90亿 | -2.38% |
| 502 |
SYNSynapse
|
$0.14631 | $0.14942 | $0.14487 | $16.57万 | $3,195.24万 | -0.81% |
| 440 |
1000SATS1000SATS (Ordinals)
|
$0.00000882 | $0.00000899 | $0.00000867 | $22.15万 | $1,852.61万 | 0.11% |
| 73 |
PENGUPudgy Penguins
|
$0.006426 | $0.006796 | $0.006421 | $290.09万 | $4.18亿 | -3.72% |
| 340 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 191 |
MSFTBMSFTB
|
$531.99 | $538.84 | $522.55 | $75.22万 | — | 0.47% |
| 328 |
TSTTest
|
$0.01188 | $0.0124 | $0.01176 | $36.49万 | $1,160.22万 | -2.30% |
| 617 |
RONINRONIN
|
$0.0471 | $0.0485 | $0.0468 | $7.95万 | — | -1.46% |
| 462 |
KAITOKAITO
|
$0.2178 | $0.2258 | $0.216 | $20.15万 | $5,380.67万 | -2.38% |
| 567 |
USDEBUSDEB
|
$6.66 | $7.01 | $6.40 | $11.34万 | — | -1.33% |
| 401 |
GRTThe Graph
|
$0.0191 | $0.01992 | $0.01888 | $25.82万 | $1.88亿 | -2.15% |
| 204 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.67万 | 2.17% |
| 636 |
QKCQuarkChain
|
$0.002195 | $0.002232 | $0.002182 | $6.11万 | $1,609.98万 | -0.05% |
相关站点
共 40 个
Near Protocol _比特币
Ethena _数字货币市值
比特币 _数字货币市值
LayerZero _加密货币行情
Huma Finance _币种排行
Hyperliquid _数字货币市值
SNXXB _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
Quant _币种排行
大零币 _以太坊ETH价格
Arbitrum _BTC行情
BFUSD _比特币行情
Hashflow _BTC行情
Tether Gold _数字货币市值
SOXSB _以太坊ETH价格
DODO _数字货币市值
Quant _比特币行情
Huma Finance _比特币
INTWB _数字货币市值
Ondo _BTC行情
KORUB _加密货币行情
波场 _加密货币行情
TQQQB _加密货币行情
Caldera _以太坊ETH价格
Caldera _币种排行
Mitosis _BTC行情
Solana _加密货币行情
Zama _币种排行
Internet _比特币
达世币 _币种排行
SNXXB _加密货币行情
TONToken _以太坊ETH价格
PAX Gold _币种排行
Pudgy Penguins _币种排行
DODO _数字货币市值
Ripple USD _币种排行
Internet _币种排行
Caldera _加密货币行情
波场 _币种排行
Uniswap _数字货币市值