24H 最高$0.0796
24H 最低$0.0742
今日开盘$0.0782
24H 成交量$17.16万
流通市值$1,979.23万
24H 涨跌额(-$0.00)
历史最高$0.596
最高日期2026-01-01
历史最低$0.0627
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 667 |
SKDDBSKDDB
|
$9.17 | $9.90 | $8.34 | $6.41万 | — | 5.65% |
| 58 |
FETArtificial Superintelligence A
|
$0.1585 | $0.1615 | $0.1491 | $777.71万 | $3.57亿 | 1.47% |
| 535 |
BREVBrevis
|
$0.0768 | $0.0796 | $0.0742 | $17.16万 | $1,979.23万 | -1.79% |
| 541 |
USARBUSARB
|
$8.74 | $9.14 | $8.33 | $16.73万 | — | -1.91% |
| 168 |
CBRSBCBRSB
|
$95.17 | $102.33 | $93.05 | $97.20万 | — | -3.02% |
| 358 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 35 |
FDUSDFirst Digital USD
|
$0.998 | $0.9982 | $0.9969 | $1,364.19万 | $3.01亿 | 0.05% |
| 97 |
RAYRaydium
|
$1.6442 | $1.70 | $1.48 | $269.64万 | $4.22亿 | 6.48% |
| 491 |
SYNSynapse
|
$0.15302 | $0.15776 | $0.14823 | $20.46万 | $3,377.65万 | -1.05% |
| 510 |
1000SATS1000SATS (Ordinals)
|
$0.00000908 | $0.0000093 | $0.00000866 | $19.05万 | $1,911.76万 | -0.44% |
| 85 |
PENGUPudgy Penguins
|
$0.007162 | $0.007426 | $0.006766 | $341.07万 | $4.40亿 | 1.68% |
| 367 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 207 |
MSFTBMSFTB
|
$531.93 | $535.35 | $504.30 | $77.10万 | — | 5.48% |
| 326 |
TSTTest
|
$0.01284 | $0.01306 | $0.01225 | $42.07万 | $1,200.28万 | 0.31% |
| 628 |
RONINRONIN
|
$0.0496 | $0.0501 | $0.0472 | $10.88万 | — | 0.20% |
| 531 |
KAITOKAITO
|
$0.2347 | $0.2391 | $0.2249 | $17.57万 | $5,661.74万 | -0.21% |
| 687 |
USDEBUSDEB
|
$8.15 | $8.57 | $7.59 | $3.52万 | — | 3.30% |
| 324 |
GRTThe Graph
|
$0.01997 | $0.02031 | $0.01893 | $42.33万 | $2.16亿 | 1.89% |
| 224 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 470 |
QKCQuarkChain
|
$0.002307 | $0.002537 | $0.002276 | $21.81万 | $1,669.62万 | -0.73% |
相关站点
共 40 个
MarsCoin _币种排行
KORUB _BTC行情
应用链 _比特币行情
Injective _比特币行情
THORChain _数字货币市值
United Stables _加密货币行情
Internet _数字货币市值
瑞波币 _比特币行情
Artificial _数字货币市值
Celo _币种排行
LayerZero _加密货币行情
StraitsX XUSD _以太坊ETH价格
Raydium _数字货币市值
Filecoin _比特币
SOXSB _数字货币市值
Haedal _BTC行情
JUST _币种排行
Arbitrum _比特币行情
Internet _数字货币市值
MarsCoin _比特币行情
Pepe _数字货币市值
Internet _币种排行
币安币 _数字货币市值
Injective _数字货币市值
Artificial _比特币
RWUSD _数字货币市值
LayerZero _BTC行情
USDC _比特币
Avalanche _以太坊ETH价格
Tether Gold _比特币行情
波场 _比特币
Holo _加密货币行情
瑞波币 _数字货币市值
Worldcoin _比特币行情
Morpho _比特币行情
Ethena _BTC行情
BEB _BTC行情
应用链 _数字货币市值
First Digital _币种排行
LayerZero _比特币行情