24H 最高$0.6248
24H 最低$0.6119
今日开盘$0.6164
24H 成交量$78.72万
流通市值$11.43亿
24H 涨跌额(-$0.00)
历史最高$1.8589
最高日期2018-01-20
历史最低$0.15706
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 631 |
SKDDBSKDDB
|
$8.67 | $8.91 | $8.47 | $2.76万 | — | -2.58% |
| 40 |
FETArtificial Superintelligence A
|
$0.1623 | $0.1647 | $0.1591 | $584.15万 | $4.23亿 | 0.62% |
| 384 |
BREVBrevis
|
$0.0808 | $0.0873 | $0.0804 | $26.36万 | $2,026.73万 | -5.16% |
| 649 |
USARBUSARB
|
$9.64 | $9.67 | $9.58 | $1.51万 | — | 0.42% |
| 640 |
CBRSBCBRSB
|
$109.19 | $109.88 | $108.81 | $2.12万 | — | 0.25% |
| 317 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 45 |
FDUSDFirst Digital USD
|
$0.9977 | $0.9986 | $0.9977 | $491.43万 | $2.99亿 | -0.09% |
| 142 |
RAYRaydium
|
$1.6221 | $1.66 | $1.60 | $106.70万 | $4.38亿 | -1.76% |
| 304 |
SYNSynapse
|
$0.15605 | $0.16027 | $0.1547 | $38.97万 | $3,422.48万 | -1.38% |
| 563 |
1000SATS1000SATS (Ordinals)
|
$0.00000943 | $0.00000957 | $0.00000941 | $8.93万 | $1,986.23万 | -0.63% |
| 94 |
PENGUPudgy Penguins
|
$0.00728 | $0.007393 | $0.007241 | $181.05万 | $4.57亿 | -0.84% |
| 325 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 643 |
MSFTBMSFTB
|
$525.43 | $526.17 | $523.61 | $1.83万 | — | 0.17% |
| 278 |
TSTTest
|
$0.0133 | $0.0138 | $0.01305 | $44.11万 | $1,257.62万 | -0.89% |
| 581 |
RONINRONIN
|
$0.0505 | $0.0512 | $0.0502 | $7.45万 | — | -0.20% |
| 507 |
KAITOKAITO
|
$0.2395 | $0.2424 | $0.2375 | $13.21万 | $5,771.19万 | -0.25% |
| 671 |
USDEBUSDEB
|
$8.48 | $8.56 | $8.40 | $7,954.36 | — | 0.12% |
| 396 |
GRTThe Graph
|
$0.02017 | $0.0207 | $0.02012 | $25.37万 | $1.93亿 | -2.37% |
| 200 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 594 |
QKCQuarkChain
|
$0.002386 | $0.002437 | $0.002345 | $5.87万 | $1,728.49万 | -1.08% |
相关站点
共 40 个
Reserve Rights _加密货币行情
Near Protocol _比特币行情
Plasma _比特币
RWUSD _加密货币行情
LayerZero _BTC行情
TONToken _比特币
Pepe _币种排行
ZAMA _比特币
Litecoin _数字货币市值
EUR _币种排行
THORChain _比特币
United Stables _币种排行
Initia _以太坊ETH价格
DODO _加密货币行情
Injective _比特币行情
Tether Gold _BTC行情
Celo _数字货币市值
Ripple USD _加密货币行情
INTCB _数字货币市值
United Stables _加密货币行情
Uniswap _以太坊ETH价格
LayerZero _币种排行
RWUSD _数字货币市值
EUR _币种排行
Power Ledger _以太坊ETH价格
Reserve Rights _比特币行情
Initia _BTC行情
牛来 _BTC行情
CoW Protocol _加密货币行情
MSTRB _加密货币行情
Stellar _加密货币行情
RWUSD _比特币
BitTensor _以太坊ETH价格
Nillion _币种排行
Bitcoin _币种排行
Reserve Rights _比特币行情
Panther _数字货币市值
Hyperliquid _比特币
Dogecoin _以太坊ETH价格
Power Ledger _数字货币市值