24H 最高$0.01515
24H 最低$0.01416
今日开盘$0.01503
24H 成交量$17.93万
流通市值$1,277.61万
24H 涨跌额(-$0.00)
历史最高$0.99
最高日期2025-01-01
历史最低$0.0129
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 533 |
SKDDBSKDDB
|
$12.21 | $12.68 | $10.96 | $20.13万 | — | 7.77% |
| 46 |
FETArtificial Superintelligence A
|
$0.1418 | $0.1442 | $0.1344 | $844.34万 | $3.67亿 | -1.12% |
| 451 |
BREVBrevis
|
$0.0707 | $0.0739 | $0.0677 | $28.05万 | $1,780.51万 | -4.07% |
| 663 |
USARBUSARB
|
$8.5 | $8.57 | $8.11 | $5.96万 | — | 3.16% |
| 318 |
CBRSBCBRSB
|
$88.79 | $90.48 | $86.61 | $47.87万 | — | -0.71% |
| 390 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 32 |
FDUSDFirst Digital USD
|
$0.9976 | $0.998 | $0.9974 | $1,327.35万 | $2.83亿 | -0.01% |
| 101 |
RAYRaydium
|
$1.7397 | $1.80 | $1.64 | $246.10万 | $4.68亿 | -2.38% |
| 496 |
SYNSynapse
|
$0.13937 | $0.14568 | $0.13329 | $23.51万 | $3,083.18万 | -2.68% |
| 463 |
1000SATS1000SATS (Ordinals)
|
$0.00000846 | $0.00000862 | $0.00000796 | $27.24万 | $1,771.93万 | -1.40% |
| 76 |
PENGUPudgy Penguins
|
$0.006206 | $0.006444 | $0.005925 | $361.50万 | $3.97亿 | -3.21% |
| 400 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,346.90万 | -6.03% |
| 483 |
MSFTBMSFTB
|
$539.33 | $539.58 | $526.30 | $25.36万 | — | 1.61% |
| 251 |
TSTTest
|
$0.01202 | $0.01218 | $0.01074 | $64.10万 | $1,084.77万 | 1.52% |
| 517 |
RONINRONIN
|
$0.0454 | $0.046 | $0.0429 | $21.42万 | — | -0.87% |
| 260 |
KAITOKAITO
|
$0.2027 | $0.2105 | $0.1951 | $63.01万 | $4,981.99万 | -3.57% |
| 671 |
USDEBUSDEB
|
$6.2 | $6.67 | $6.12 | $3.15万 | — | -5.78% |
| 240 |
GRTThe Graph
|
$0.0181 | $0.0188 | $0.01775 | $67.81万 | $1.76亿 | -3.26% |
| 232 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 664 |
QKCQuarkChain
|
$0.002126 | $0.002193 | $0.002111 | $5.90万 | $1,579.52万 | -2.83% |
相关站点
共 40 个
USD1 _BTC行情
Chainlink _加密货币行情
Aerodrome _比特币行情
艾达币 _比特币行情
恒星币 _比特币行情
Celestia _比特币行情
PAX Gold _比特币
Tether Gold _加密货币行情
Reserve Rights _币种排行
Huma Finance _币种排行
Internet _BTC行情
RWUSD _BTC行情
Avalanche _数字货币市值
OFFICIAL TRUMP _BTC行情
Shiba Inu _比特币
Reserve Rights _加密货币行情
LayerZero _数字货币市值
Aave _加密货币行情
Celo _比特币
Tether Gold _币种排行
TQQQB _数字货币市值
Avalanche _比特币行情
United Stables _以太坊ETH价格
LayerZero _BTC行情
大零币 _数字货币市值
Aster _币种排行
Aster _以太坊ETH价格
大零币 _比特币
以太坊 _数字货币市值
Aptos _币种排行
Zama _BTC行情
NFPrompt _加密货币行情
狗币 _比特币行情
BMNRB _BTC行情
NFPrompt _以太坊ETH价格
Pepe _比特币
Quant _币种排行
First Neiro _BTC行情
Render _BTC行情
USD1 _BTC行情