24H 最高$0.0103
24H 最低$0.0092
今日开盘$0.01
24H 成交量$42.05万
流通市值$32.56万
24H 涨跌额(-$0.00)
历史最高$2.9433
最高日期2021-02-01
历史最低$0.0092
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 662 |
SKDDBSKDDB
|
$11.33 | $11.45 | $11.17 | $9,186.79 | — | -0.35% |
| 54 |
FETArtificial Superintelligence A
|
$0.1438 | $0.148 | $0.1423 | $324.23万 | $3.75亿 | -2.44% |
| 376 |
BREVBrevis
|
$0.0717 | $0.0749 | $0.0711 | $23.14万 | $1,789.89万 | -2.58% |
| 653 |
USARBUSARB
|
$8.21 | $8.27 | $8.19 | $1.44万 | — | -0.24% |
| 599 |
CBRSBCBRSB
|
$89.24 | $90.53 | $89.02 | $5.25万 | — | -0.80% |
| 293 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 51 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9981 | $0.9977 | $357.91万 | $2.83亿 | -0.01% |
| 83 |
RAYRaydium
|
$1.8007 | $1.83 | $1.74 | $183.84万 | $4.83亿 | 0.20% |
| 486 |
SYNSynapse
|
$0.14252 | $0.14781 | $0.13956 | $13.25万 | $3,072.10万 | -3.25% |
| 342 |
1000SATS1000SATS (Ordinals)
|
$0.00000859 | $0.00000892 | $0.00000855 | $28.18万 | $1,805.81万 | -1.60% |
| 72 |
PENGUPudgy Penguins
|
$0.006333 | $0.006582 | $0.006302 | $212.55万 | $3.99亿 | -3.39% |
| 301 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,336.39万 | -6.03% |
| 619 |
MSFTBMSFTB
|
$529.73 | $532.66 | $529.57 | $3.53万 | — | -0.54% |
| 356 |
TSTTest
|
$0.01185 | $0.01203 | $0.01165 | $26.17万 | $1,110.29万 | -1.33% |
| 546 |
RONINRONIN
|
$0.0454 | $0.0477 | $0.0452 | $9.59万 | — | -4.62% |
| 498 |
KAITOKAITO
|
$0.2125 | $0.219 | $0.2121 | $12.23万 | $5,147.51万 | -2.79% |
| 694 |
USDEBUSDEB
|
$6.57 | $6.69 | $6.57 | $2,498.97 | — | -1.79% |
| 407 |
GRTThe Graph
|
$0.01869 | $0.01939 | $0.01867 | $20.31万 | $1.80亿 | -2.40% |
| 176 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 598 |
QKCQuarkChain
|
$0.002175 | $0.002229 | $0.002175 | $5.25万 | $1,590.20万 | -1.41% |
相关站点
共 40 个
RNDR _加密货币行情
BEAMX _加密货币行情
OFFICIAL TRUMP _BTC行情
波场 _比特币
Vanar Chain _币种排行
Bubblemaps _币种排行
JUST _加密货币行情
Ripple USD _BTC行情
First Digital _币种排行
DODO _BTC行情
DODO _加密货币行情
Injective _加密货币行情
QQQB _以太坊ETH价格
PAX Gold _BTC行情
Secret _数字货币市值
Pyth Network _以太坊ETH价格
StraitsX USD _数字货币市值
JUST _币种排行
Arbitrum _加密货币行情
波场 _加密货币行情
First Digital _数字货币市值
Pyth Network _比特币行情
Hyperliquid _比特币行情
StraitsX USD _币种排行
Thena _比特币行情
Aster _数字货币市值
Ondo _币种排行
Caldera _以太坊ETH价格
Sign _BTC行情
Avalanche _加密货币行情
Ethena _以太坊ETH价格
Aerodrome _数字货币市值
Filecoin _比特币
Polymath _比特币行情
COCOS _比特币行情
ONEchain _BTC行情
USD1 _BTC行情
Quant _比特币
RNDR _加密货币行情
Bubblemaps _BTC行情