24H 最高$0.0851
24H 最低$0.0818
今日开盘$0.0843
24H 成交量$22.47万
流通市值$3,200.62万
24H 涨跌额(-$0.00)
历史最高$2.6791
最高日期2025-09-01
历史最低$0.0776
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 682 |
SKDDBSKDDB
|
$11.31 | $11.45 | $11.27 | $3,675.18 | — | -0.44% |
| 56 |
FETArtificial Superintelligence A
|
$0.1433 | $0.1462 | $0.1423 | $313.28万 | $3.75亿 | -1.44% |
| 381 |
BREVBrevis
|
$0.0736 | $0.0749 | $0.0711 | $21.79万 | $1,789.89万 | -0.14% |
| 660 |
USARBUSARB
|
$8.24 | $8.27 | $8.19 | $9,445.97 | — | 0.24% |
| 601 |
CBRSBCBRSB
|
$89.22 | $89.80 | $89.02 | $5.20万 | — | -0.46% |
| 282 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 53 |
FDUSDFirst Digital USD
|
$0.9977 | $0.9981 | $0.9977 | $332.98万 | $2.83亿 | -0.01% |
| 90 |
RAYRaydium
|
$1.7848 | $1.83 | $1.74 | $157.78万 | $4.83亿 | 2.33% |
| 519 |
SYNSynapse
|
$0.14302 | $0.14662 | $0.13956 | $10.83万 | $3,072.10万 | -1.70% |
| 341 |
1000SATS1000SATS (Ordinals)
|
$0.00000859 | $0.00000892 | $0.00000854 | $27.78万 | $1,805.81万 | -1.94% |
| 79 |
PENGUPudgy Penguins
|
$0.006415 | $0.0065 | $0.006302 | $188.52万 | $3.99亿 | -1.31% |
| 291 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,336.39万 | -6.03% |
| 599 |
MSFTBMSFTB
|
$531.32 | $532.08 | $529.41 | $5.26万 | — | -0.10% |
| 331 |
TSTTest
|
$0.01182 | $0.01207 | $0.01165 | $28.56万 | $1,110.29万 | -0.25% |
| 496 |
RONINRONIN
|
$0.0457 | $0.0473 | $0.0452 | $11.97万 | — | -2.56% |
| 446 |
KAITOKAITO
|
$0.2103 | $0.218 | $0.2101 | $15.80万 | $5,147.51万 | -3.00% |
| 692 |
USDEBUSDEB
|
$6.57 | $6.66 | $6.56 | $2,482.83 | — | -1.20% |
| 388 |
GRTThe Graph
|
$0.01871 | $0.01939 | $0.01853 | $21.27万 | $1.80亿 | -1.47% |
| 170 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 616 |
QKCQuarkChain
|
$0.002178 | $0.002229 | $0.002174 | $3.60万 | $1,590.20万 | -2.24% |
相关站点
共 40 个
Pudgy Penguins _比特币
Hedera _加密货币行情
比特现金 _币种排行
Vanar Chain _比特币
Ethena _加密货币行情
Internet _BTC行情
达世币 _币种排行
Aster _以太坊ETH价格
Sui _比特币
Aster _比特币
比特现金 _币种排行
Chainlink _BTC行情
瑞波币 _比特币
Bubblemaps _以太坊ETH价格
Official _数字货币市值
RNDR _比特币行情
Near Protocol _以太坊ETH价格
狗币 _加密货币行情
Aerodrome _比特币
RNDR _比特币行情
Act I : The _BTC行情
Aster _加密货币行情
RNDR _币种排行
Meteora _以太坊ETH价格
Huma Finance _数字货币市值
Mitosis _数字货币市值
Tether Gold _数字货币市值
莱特币 _以太坊ETH价格
Aster _数字货币市值
Ripple USD _加密货币行情
Reserve Rights _币种排行
应用链 _BTC行情
Ondo _BTC行情
EUR _币种排行
PAX Gold _数字货币市值
Pump.fun _BTC行情
莱特币 _加密货币行情
应用链 _币种排行
Hedera _加密货币行情
Starknet _比特币行情