24H 最高$55.69
24H 最低$55.15
今日开盘$55.2
24H 成交量$1.95万
流通市值—
24H 涨跌额($0.20)
历史最高$97.75
最高日期2026-08-01
历史最低$36.14
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 632 |
SKDDBSKDDB
|
$8.74 | $8.91 | $8.47 | $2.70万 | — | -1.69% |
| 41 |
FETArtificial Superintelligence A
|
$0.1614 | $0.1647 | $0.1589 | $545.96万 | $4.23亿 | 0.50% |
| 396 |
BREVBrevis
|
$0.0805 | $0.0873 | $0.0797 | $25.00万 | $2,026.73万 | -3.01% |
| 649 |
USARBUSARB
|
$9.65 | $9.67 | $9.60 | $1.55万 | — | 0.52% |
| 642 |
CBRSBCBRSB
|
$109.07 | $109.88 | $108.81 | $1.99万 | — | 0.18% |
| 310 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 46 |
FDUSDFirst Digital USD
|
$0.9977 | $0.9986 | $0.9976 | $474.47万 | $2.99亿 | -0.07% |
| 136 |
RAYRaydium
|
$1.6295 | $1.65 | $1.60 | $111.00万 | $4.38亿 | -0.56% |
| 309 |
SYNSynapse
|
$0.15624 | $0.16027 | $0.1525 | $36.91万 | $3,422.48万 | -1.06% |
| 561 |
1000SATS1000SATS (Ordinals)
|
$0.00000937 | $0.00000955 | $0.00000926 | $9.47万 | $1,986.23万 | -0.95% |
| 95 |
PENGUPudgy Penguins
|
$0.007225 | $0.007393 | $0.00715 | $184.34万 | $4.57亿 | -0.67% |
| 322 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 648 |
MSFTBMSFTB
|
$524.95 | $526.17 | $524.17 | $1.61万 | — | 0.15% |
| 276 |
TSTTest
|
$0.01312 | $0.0138 | $0.01304 | $42.70万 | $1,257.62万 | -0.61% |
| 585 |
RONINRONIN
|
$0.0503 | $0.0512 | $0.0499 | $7.36万 | — | -0.20% |
| 490 |
KAITOKAITO
|
$0.2382 | $0.2424 | $0.2356 | $14.73万 | $5,771.19万 | -0.96% |
| 674 |
USDEBUSDEB
|
$8.37 | $8.56 | $8.34 | $8,140.46 | — | -1.06% |
| 388 |
GRTThe Graph
|
$0.02009 | $0.0207 | $0.01985 | $25.92万 | $1.93亿 | -2.29% |
| 194 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 598 |
QKCQuarkChain
|
$0.002363 | $0.002437 | $0.002345 | $5.75万 | $1,728.49万 | -3.00% |
相关站点
共 40 个
MARSCOIN _比特币
SOXLB _加密货币行情
OFFICIAL TRUMP _币种排行
Worldcoin _加密货币行情
Bubblemaps _比特币
BEAMX _数字货币市值
Cardano _BTC行情
Morpho _币种排行
Bitcoin Cash _以太坊ETH价格
Origin _比特币
Ripple USD _数字货币市值
Artificial _币种排行
GOOGLB _BTC行情
ZAMA _比特币行情
Plume _加密货币行情
Pudgy Penguins _BTC行情
EUR _比特币行情
Hemi _BTC行情
GOOGLB _加密货币行情
EUR _BTC行情
Hemi _币种排行
THORChain _BTC行情
Pump.fun _比特币行情
Midnight _以太坊ETH价格
Stellar _以太坊ETH价格
Worldcoin _数字货币市值
Gravity _比特币行情
Chainlink _以太坊ETH价格
Near Protocol _BTC行情
Arbitrum _以太坊ETH价格
Tether Gold _加密货币行情
Aster _加密货币行情
Dogecoin _比特币
Ondo _加密货币行情
BitTensor _数字货币市值
BEAMX _以太坊ETH价格
Aster _比特币行情
Filecoin _以太坊ETH价格
Celestia _币种排行
Hemi _比特币