24H 最高$0.1136
24H 最低$0.1106
今日开盘$0.1122
24H 成交量$9.89万
流通市值$4,415.36万
24H 涨跌额(-$0.00)
历史最高$1.73
最高日期2026-03-01
历史最低$0.1006
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 631 |
SKDDBSKDDB
|
$8.73 | $8.91 | $8.47 | $2.77万 | — | -1.69% |
| 40 |
FETArtificial Superintelligence A
|
$0.1607 | $0.1647 | $0.1591 | $559.21万 | $4.23亿 | -0.31% |
| 385 |
BREVBrevis
|
$0.08 | $0.0873 | $0.0797 | $26.25万 | $2,026.73万 | -6.65% |
| 649 |
USARBUSARB
|
$9.61 | $9.67 | $9.58 | $1.52万 | — | 0.31% |
| 640 |
CBRSBCBRSB
|
$109.02 | $109.88 | $108.81 | $2.13万 | — | 0.04% |
| 314 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 45 |
FDUSDFirst Digital USD
|
$0.9977 | $0.9986 | $0.9977 | $483.34万 | $2.99亿 | -0.09% |
| 141 |
RAYRaydium
|
$1.6206 | $1.65 | $1.60 | $107.00万 | $4.38亿 | -1.33% |
| 297 |
SYNSynapse
|
$0.1552 | $0.16027 | $0.1547 | $39.69万 | $3,422.48万 | -1.64% |
| 559 |
1000SATS1000SATS (Ordinals)
|
$0.00000935 | $0.00000955 | $0.00000935 | $9.34万 | $1,986.23万 | -1.68% |
| 94 |
PENGUPudgy Penguins
|
$0.007235 | $0.007393 | $0.007229 | $183.39万 | $4.57亿 | -0.92% |
| 325 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 648 |
MSFTBMSFTB
|
$525.26 | $526.17 | $524.17 | $1.57万 | — | 0.17% |
| 279 |
TSTTest
|
$0.01318 | $0.0138 | $0.01305 | $43.73万 | $1,257.62万 | -1.72% |
| 583 |
RONINRONIN
|
$0.0502 | $0.0512 | $0.0502 | $7.49万 | — | -0.79% |
| 504 |
KAITOKAITO
|
$0.2382 | $0.2424 | $0.2375 | $13.52万 | $5,771.19万 | -0.87% |
| 672 |
USDEBUSDEB
|
$8.4 | $8.56 | $8.40 | $8,167.26 | — | -0.83% |
| 393 |
GRTThe Graph
|
$0.02002 | $0.0207 | $0.02 | $25.65万 | $1.93亿 | -2.96% |
| 198 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 594 |
QKCQuarkChain
|
$0.002389 | $0.002437 | $0.002345 | $5.84万 | $1,728.49万 | -1.65% |
相关站点
共 40 个
Celo _数字货币市值
SuperVerse _币种排行
Ripple USD _比特币
Pump.fun _BTC行情
Near Protocol _以太坊ETH价格
Starknet _BTC行情
Hemi _BTC行情
THORChain _比特币行情
Ondo _数字货币市值
Bubblemaps _币种排行
Hyperliquid _BTC行情
GOOGLB _比特币行情
BitTensor _BTC行情
Chainlink _数字货币市值
PancakeSwap _数字货币市值
Quant _币种排行
USDC _数字货币市值
BitTensor _BTC行情
LayerZero _以太坊ETH价格
SuperVerse _以太坊ETH价格
Hemi _比特币
Bubblemaps _比特币
Arbitrum _以太坊ETH价格
Uniswap _数字货币市值
Caldera _比特币行情
牛来 _比特币行情
INTWB _比特币行情
Plasma _BTC行情
SOXLB _BTC行情
PAX Gold _币种排行
NVDAB _以太坊ETH价格
BEAMX _BTC行情
Pump.fun _比特币行情
Pump.fun _比特币
Pepe _以太坊ETH价格
USD1 _加密货币行情
Artificial _数字货币市值
Renzo _以太坊ETH价格
Celestia _以太坊ETH价格
Ethereum _比特币行情