24H 最高$0.1083
24H 最低$0.1008
今日开盘$0.1078
24H 成交量$102.60万
流通市值$1,161.37万
24H 涨跌额(-$0.01)
历史最高$15.5
最高日期2025-02-01
历史最低$0.129197
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 492 |
SKDDBSKDDB
|
$10.45 | $12.68 | $10.30 | $26.05万 | — | -7.44% |
| 49 |
FETArtificial Superintelligence A
|
$0.1453 | $0.1475 | $0.1344 | $954.78万 | $3.67亿 | 3.42% |
| 466 |
BREVBrevis
|
$0.0727 | $0.0732 | $0.0677 | $29.08万 | $1,780.51万 | 1.82% |
| 615 |
USARBUSARB
|
$8.94 | $8.94 | $8.11 | $13.52万 | — | 8.50% |
| 267 |
CBRSBCBRSB
|
$94.66 | $95.98 | $86.61 | $63.32万 | — | 5.79% |
| 407 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 39 |
FDUSDFirst Digital USD
|
$0.9977 | $0.998 | $0.9974 | $1,406.90万 | $2.83亿 | -0.02% |
| 97 |
RAYRaydium
|
$1.7756 | $1.80 | $1.64 | $305.64万 | $4.68亿 | 1.94% |
| 476 |
SYNSynapse
|
$0.142 | $0.14491 | $0.13329 | $27.97万 | $3,083.18万 | 0.90% |
| 510 |
1000SATS1000SATS (Ordinals)
|
$0.00000862 | $0.00000875 | $0.00000796 | $24.24万 | $1,771.93万 | 2.01% |
| 82 |
PENGUPudgy Penguins
|
$0.006362 | $0.006427 | $0.005925 | $439.47万 | $3.97亿 | 0.74% |
| 419 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,346.90万 | -6.03% |
| 324 |
MSFTBMSFTB
|
$542.63 | $547.55 | $526.30 | $49.64万 | — | 2.17% |
| 66 |
TSTTest
|
$0.01321 | $0.01566 | $0.01074 | $617.75万 | $1,084.77万 | 15.37% |
| 610 |
RONINRONIN
|
$0.0464 | $0.047 | $0.0429 | $13.73万 | — | 2.20% |
| 255 |
KAITOKAITO
|
$0.2059 | $0.2091 | $0.1951 | $67.50万 | $4,981.99万 | 0.10% |
| 674 |
USDEBUSDEB
|
$6.12 | $6.65 | $5.88 | $4.63万 | — | -7.69% |
| 250 |
GRTThe Graph
|
$0.01865 | $0.01898 | $0.01775 | $68.42万 | $1.76亿 | 1.30% |
| 245 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 670 |
QKCQuarkChain
|
$0.002147 | $0.002193 | $0.002111 | $5.31万 | $1,579.52万 | -1.33% |
相关站点
共 40 个
Meteora _比特币行情
Ethena _BTC行情
瑞波币 _币种排行
USDC _币种排行
BFUSD _币种排行
Solana _比特币行情
Holo _加密货币行情
MarsCoin _以太坊ETH价格
瑞波币 _BTC行情
Test _数字货币市值
Plasma _比特币行情
Worldcoin _币种排行
Filecoin _币种排行
Polkadot _比特币行情
Pump.fun _比特币行情
Chainlink _数字货币市值
United Stables _以太坊ETH价格
USDC _BTC行情
Pudgy Penguins _比特币行情
Ripple USD _BTC行情
艾达币 _以太坊ETH价格
Ethena _数字货币市值
Tether Gold _比特币行情
Near Protocol _BTC行情
PancakeSwap _BTC行情
United Stables _加密货币行情
Gitcoin _币种排行
Avalanche _BTC行情
TQQQB _加密货币行情
Chainlink _加密货币行情
Injective _加密货币行情
Worldcoin _币种排行
达世币 _数字货币市值
TONToken _比特币
Uniswap _加密货币行情
Sui _以太坊ETH价格
Tether Gold _以太坊ETH价格
TONToken _BTC行情
Ethena _以太坊ETH价格
Virtuals _数字货币市值