24H 最高$1.00
24H 最低$1.00
今日开盘$1.0006
24H 成交量$169.25万
流通市值$6,819.66万
24H 涨跌额(-$0.00)
历史最高$306.0963
最高日期2019-09-01
历史最低$0.0005
最低日期2019-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 671 |
SKDDBSKDDB
|
$10.21 | $10.33 | $8.45 | $7.44万 | — | 14.46% |
| 56 |
FETArtificial Superintelligence A
|
$0.1621 | $0.1667 | $0.1491 | $952.50万 | $4.24亿 | 6.37% |
| 529 |
BREVBrevis
|
$0.0806 | $0.082 | $0.0742 | $21.24万 | $1,973.66万 | 4.13% |
| 508 |
USARBUSARB
|
$8.19 | $9.03 | $8.06 | $22.40万 | — | -4.88% |
| 172 |
CBRSBCBRSB
|
$90.67 | $100.04 | $90.47 | $114.70万 | — | -5.59% |
| 380 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 23 |
FDUSDFirst Digital USD
|
$0.9986 | $0.9997 | $0.9969 | $3,175.73万 | $2.93亿 | 0.07% |
| 79 |
RAYRaydium
|
$1.7538 | $1.79 | $1.48 | $521.01万 | $4.66亿 | 15.60% |
| 275 |
SYNSynapse
|
$0.15611 | $0.15777 | $0.14823 | $58.87万 | $3,367.73万 | 2.71% |
| 480 |
1000SATS1000SATS (Ordinals)
|
$0.00000915 | $0.00000947 | $0.00000866 | $24.99万 | $1,912.34万 | 2.58% |
| 84 |
PENGUPudgy Penguins
|
$0.00731 | $0.007571 | $0.006766 | $421.07万 | $4.63亿 | 4.98% |
| 393 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 143 |
MSFTBMSFTB
|
$553.44 | $559.31 | $510.22 | $156.72万 | — | 7.77% |
| 294 |
TSTTest
|
$0.01285 | $0.01342 | $0.01225 | $53.82万 | $1,223.18万 | 1.42% |
| 553 |
RONINRONIN
|
$0.0501 | $0.0516 | $0.0472 | $18.47万 | — | 3.94% |
| 403 |
KAITOKAITO
|
$0.2309 | $0.2433 | $0.2249 | $33.27万 | $5,651.62万 | 0.52% |
| 689 |
USDEBUSDEB
|
$8.19 | $8.80 | $7.59 | $3.95万 | — | 5.54% |
| 314 |
GRTThe Graph
|
$0.02032 | $0.02108 | $0.01893 | $49.34万 | $1.97亿 | 5.01% |
| 237 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 625 |
QKCQuarkChain
|
$0.002318 | $0.002516 | $0.002275 | $11.68万 | $1,698.04万 | -2.65% |
相关站点
共 40 个
Aerodrome _币种排行
Stacks _数字货币市值
SNXXB _加密货币行情
Sei _BTC行情
AAPLB _比特币
Tether Gold _以太坊ETH价格
BFUSD _以太坊ETH价格
PAX Gold _比特币行情
United Stables _比特币行情
大零币 _BTC行情
Celestia _BTC行情
Filecoin _币种排行
Sei _币种排行
NFPrompt _以太坊ETH价格
MarsCoin _比特币行情
Avalanche _BTC行情
以太坊 _比特币行情
BABAB _数字货币市值
Pendle _币种排行
Near Protocol _以太坊ETH价格
瑞波币 _以太坊ETH价格
Hyperliquid _BTC行情
Gram _比特币行情
Pendle _加密货币行情
达世币 _比特币行情
大零币 _比特币
NFPrompt _以太坊ETH价格
Aster _比特币
Holo _数字货币市值
波场 _加密货币行情
Celo _比特币行情
Bittensor _加密货币行情
Ripple USD _加密货币行情
Quant _BTC行情
Ondo _数字货币市值
BFUSD _比特币
Haedal _比特币行情
Quant _币种排行
PancakeSwap _币种排行
USDC _比特币