24H 最高$20.91
24H 最低$20.30
今日开盘$20.83
24H 成交量$30.86万
流通市值$1.99亿
24H 涨跌额(-$0.28)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 631 |
SKDDBSKDDB
|
$8.67 | $8.91 | $8.47 | $2.77万 | — | -2.58% |
| 40 |
FETArtificial Superintelligence A
|
$0.162 | $0.1647 | $0.1591 | $587.77万 | $4.23亿 | 0.37% |
| 384 |
BREVBrevis
|
$0.0811 | $0.0873 | $0.0804 | $26.56万 | $2,026.73万 | -4.81% |
| 649 |
USARBUSARB
|
$9.63 | $9.67 | $9.58 | $1.52万 | — | 0.31% |
| 641 |
CBRSBCBRSB
|
$109.23 | $109.88 | $108.81 | $2.12万 | — | 0.29% |
| 317 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 46 |
FDUSDFirst Digital USD
|
$0.9977 | $0.9986 | $0.9977 | $492.11万 | $2.99亿 | -0.09% |
| 142 |
RAYRaydium
|
$1.6222 | $1.66 | $1.60 | $106.37万 | $4.38亿 | -1.82% |
| 304 |
SYNSynapse
|
$0.15623 | $0.16027 | $0.1547 | $38.93万 | $3,422.48万 | -1.29% |
| 564 |
1000SATS1000SATS (Ordinals)
|
$0.00000945 | $0.00000957 | $0.00000942 | $8.73万 | $1,986.23万 | -0.74% |
| 94 |
PENGUPudgy Penguins
|
$0.007257 | $0.007393 | $0.007241 | $183.73万 | $4.57亿 | -0.90% |
| 327 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 643 |
MSFTBMSFTB
|
$525.21 | $526.17 | $523.61 | $1.83万 | — | 0.13% |
| 280 |
TSTTest
|
$0.01333 | $0.0138 | $0.01305 | $44.16万 | $1,257.62万 | -0.89% |
| 582 |
RONINRONIN
|
$0.0505 | $0.0512 | $0.0502 | $7.47万 | — | -0.39% |
| 508 |
KAITOKAITO
|
$0.2393 | $0.2424 | $0.2375 | $13.19万 | $5,771.19万 | -0.50% |
| 671 |
USDEBUSDEB
|
$8.46 | $8.56 | $8.40 | $8,043.32 | — | -0.47% |
| 395 |
GRTThe Graph
|
$0.02017 | $0.02071 | $0.02012 | $25.23万 | $1.93亿 | -2.61% |
| 201 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 594 |
QKCQuarkChain
|
$0.002401 | $0.002437 | $0.002345 | $5.87万 | $1,728.49万 | -0.25% |
相关站点
共 40 个
Injective _加密货币行情
Plume _比特币
Celestia _BTC行情
Near Protocol _币种排行
SuperVerse _BTC行情
Artificial _数字货币市值
Sophon _比特币行情
Eigenlayer _比特币行情
Plasma _BTC行情
BIO Protocol _数字货币市值
Plasma _币种排行
Power Ledger _数字货币市值
Initia _比特币
Plume _以太坊ETH价格
Cardano _数字货币市值
Gravity _币种排行
Bubblemaps _加密货币行情
Prometeus _加密货币行情
SNDKB _比特币行情
THORChain _比特币
PancakeSwap _比特币行情
Gram _币种排行
MARSCOIN _数字货币市值
Holo _比特币行情
NFPrompt _BTC行情
Gram _数字货币市值
PAX Gold _数字货币市值
Avalanche _数字货币市值
Reserve Rights _比特币
Pudgy Penguins _加密货币行情
Pudgy Penguins _比特币
Hedera _比特币行情
Bubblemaps _BTC行情
Arbitrum _BTC行情
Tether Gold _加密货币行情
Solv Protocol _币种排行
XRP _加密货币行情
Kite _比特币
Uniswap _比特币
SNDKB _币种排行