24H 最高$0.00919
24H 最低$0.00856
今日开盘$0.00918
24H 成交量$9.36万
流通市值$135.47万
24H 涨跌额(-$0.00)
历史最高$0.759836
最高日期2025-01-10
历史最低$0.0074
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 662 |
SKDDBSKDDB
|
$11.18 | $11.41 | $10.96 | $6,748.70 | — | -1.67% |
| 49 |
FETArtificial Superintelligence A
|
$0.1428 | $0.1451 | $0.1402 | $382.14万 | $3.67亿 | -1.38% |
| 414 |
BREVBrevis
|
$0.0718 | $0.0741 | $0.0711 | $19.99万 | $1,780.51万 | -3.10% |
| 657 |
USARBUSARB
|
$8.24 | $8.28 | $8.19 | $9,054.77 | — | 0.00% |
| 619 |
CBRSBCBRSB
|
$89.47 | $89.87 | $89.02 | $3.99万 | — | 0.26% |
| 295 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 56 |
FDUSDFirst Digital USD
|
$0.998 | $0.998 | $0.9977 | $284.53万 | $2.83亿 | 0.01% |
| 107 |
RAYRaydium
|
$1.7382 | $1.83 | $1.73 | $123.08万 | $4.68亿 | -2.58% |
| 502 |
SYNSynapse
|
$0.14125 | $0.14568 | $0.13956 | $12.53万 | $3,083.18万 | -0.86% |
| 401 |
1000SATS1000SATS (Ordinals)
|
$0.00000852 | $0.00000872 | $0.00000843 | $21.28万 | $1,771.93万 | -2.18% |
| 83 |
PENGUPudgy Penguins
|
$0.006296 | $0.006444 | $0.006256 | $187.25万 | $3.97亿 | -1.19% |
| 304 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,346.90万 | -6.03% |
| 606 |
MSFTBMSFTB
|
$532.01 | $532.35 | $529.41 | $5.14万 | — | 0.18% |
| 357 |
TSTTest
|
$0.01152 | $0.01207 | $0.01142 | $27.50万 | $1,084.77万 | -2.79% |
| 413 |
RONINRONIN
|
$0.0456 | $0.0466 | $0.0446 | $20.16万 | — | -1.94% |
| 427 |
KAITOKAITO
|
$0.2055 | $0.2152 | $0.2053 | $18.35万 | $4,981.99万 | -4.46% |
| 691 |
USDEBUSDEB
|
$6.6 | $6.67 | $6.56 | $2,982.05 | — | -0.15% |
| 342 |
GRTThe Graph
|
$0.01863 | $0.01917 | $0.01829 | $28.84万 | $1.76亿 | -2.82% |
| 172 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 613 |
QKCQuarkChain
|
$0.002148 | $0.002225 | $0.002127 | $4.61万 | $1,579.52万 | -2.19% |
相关站点
共 40 个
Aptos _比特币行情
EUR _数字货币市值
StraitsX USD _比特币行情
币安币 _比特币
Gram _币种排行
Meteora _加密货币行情
Hashflow _比特币
Holo _数字货币市值
Holo _加密货币行情
Filecoin _数字货币市值
Secret _加密货币行情
Sign _BTC行情
Pepe _BTC行情
EUR _币种排行
Mitosis _比特币
Aave _数字货币市值
Filecoin _BTC行情
Bubblemaps _比特币
Aave _加密货币行情
比特币 _加密货币行情
Pepe _数字货币市值
Quant _比特币
Arbitrum _币种排行
Celo _数字货币市值
Solana _比特币行情
Hyperliquid _加密货币行情
达世币 _以太坊ETH价格
Pump.fun _币种排行
Aptos _以太坊ETH价格
LayerZero _以太坊ETH价格
Gram _比特币行情
Celo _BTC行情
Chainlink _加密货币行情
Aave _数字货币市值
Hyperliquid _比特币
Celestia _比特币行情
USDC _BTC行情
BUSD _数字货币市值
恒星币 _加密货币行情
Ether.fi _以太坊ETH价格