24H 最高$259.32
24H 最低$239.74
今日开盘$259.32
24H 成交量$16.29万
流通市值—
24H 涨跌额(-$15.59)
历史最高$286.34
最高日期2026-10-01
历史最低$201.04
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 656 |
SKDDBSKDDB
|
$8.86 | $9.35 | $8.17 | $7.13万 | — | 8.18% |
| 62 |
FETArtificial Superintelligence A
|
$0.1546 | $0.1602 | $0.1526 | $556.65万 | $4.05亿 | -2.95% |
| 547 |
BREVBrevis
|
$0.0779 | $0.0816 | $0.0767 | $16.63万 | $1,979.23万 | -2.50% |
| 617 |
USARBUSARB
|
$8.89 | $9.89 | $8.83 | $10.86万 | — | -9.19% |
| 135 |
CBRSBCBRSB
|
$97.64 | $110.47 | $95.16 | $142.91万 | — | -11.29% |
| 361 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 33 |
FDUSDFirst Digital USD
|
$0.9975 | $0.9982 | $0.9966 | $1,397.97万 | $2.99亿 | -0.03% |
| 123 |
RAYRaydium
|
$1.5393 | $1.60 | $1.50 | $161.37万 | $4.15亿 | -3.75% |
| 331 |
SYNSynapse
|
$0.153 | $0.15911 | $0.1484 | $41.13万 | $3,359.78万 | -2.68% |
| 480 |
1000SATS1000SATS (Ordinals)
|
$0.00000911 | $0.00000937 | $0.00000893 | $21.87万 | $1,911.76万 | -2.04% |
| 92 |
PENGUPudgy Penguins
|
$0.006986 | $0.007237 | $0.006816 | $270.72万 | $4.41亿 | -2.88% |
| 373 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 149 |
MSFTBMSFTB
|
$504.98 | $529.87 | $504.76 | $112.32万 | — | -3.79% |
| 349 |
TSTTest
|
$0.01276 | $0.01316 | $0.01233 | $38.30万 | $1,200.28万 | -3.04% |
| 627 |
RONINRONIN
|
$0.0494 | $0.0509 | $0.0483 | $9.95万 | — | -2.37% |
| 351 |
KAITOKAITO
|
$0.2343 | $0.2389 | $0.2268 | $37.98万 | $5,593.56万 | -1.14% |
| 644 |
USDEBUSDEB
|
$7.65 | $8.71 | $7.44 | $8.32万 | — | -11.46% |
| 334 |
GRTThe Graph
|
$0.01949 | $0.0201 | $0.01919 | $40.67万 | $1.87亿 | -2.84% |
| 222 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 679 |
QKCQuarkChain
|
$0.002327 | $0.002384 | $0.002235 | $3.23万 | $1,669.62万 | -0.09% |
相关站点
共 40 个
KORUB _以太坊ETH价格
Pepe _数字货币市值
USD1 _比特币行情
SKHYB _比特币行情
INTWB _以太坊ETH价格
Bubblemaps _以太坊ETH价格
牛来 _币种排行
Filecoin _数字货币市值
KORUB _比特币
Uniswap _以太坊ETH价格
Sui _加密货币行情
Initia _加密货币行情
SOXLB _比特币行情
First Digital _币种排行
Avalanche _以太坊ETH价格
Gitcoin _加密货币行情
Gram _数字货币市值
Aerodrome _币种排行
Haedal _币种排行
Cardano _数字货币市值
Bitcoin _比特币
牛来 _BTC行情
Cosmos _比特币行情
Ethena _比特币行情
Ethena _币种排行
Pump.fun _比特币行情
THORChain _比特币行情
Gram _比特币
Aptos _以太坊ETH价格
BEAMX _以太坊ETH价格
牛来 _比特币行情
Gitcoin _比特币行情
MegaETH _币种排行
Pepe _币种排行
Celestia _以太坊ETH价格
Ripple USD _加密货币行情
First Digital _以太坊ETH价格
KORUB _加密货币行情
USDC _加密货币行情
Aerodrome _币种排行