24H 最高$0.02769
24H 最低$0.02712
今日开盘$0.02744
24H 成交量$10.05万
流通市值$2,369.82万
24H 涨跌额(-$0.00)
历史最高$1.75
最高日期2021-05-01
历史最低$0.01506
最低日期2020-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 631 |
SKDDBSKDDB
|
$8.66 | $8.91 | $8.47 | $2.72万 | — | -2.70% |
| 39 |
FETArtificial Superintelligence A
|
$0.1612 | $0.1647 | $0.1591 | $560.94万 | $4.23亿 | -0.37% |
| 388 |
BREVBrevis
|
$0.0805 | $0.0873 | $0.0804 | $25.94万 | $2,026.73万 | -6.18% |
| 649 |
USARBUSARB
|
$9.61 | $9.67 | $9.58 | $1.52万 | — | 0.31% |
| 640 |
CBRSBCBRSB
|
$109.11 | $109.88 | $108.81 | $2.13万 | — | 0.07% |
| 317 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 46 |
FDUSDFirst Digital USD
|
$0.9977 | $0.9986 | $0.9977 | $482.97万 | $2.99亿 | -0.09% |
| 141 |
RAYRaydium
|
$1.6205 | $1.65 | $1.60 | $106.54万 | $4.38亿 | -1.80% |
| 297 |
SYNSynapse
|
$0.15523 | $0.16027 | $0.1547 | $39.89万 | $3,422.48万 | -2.33% |
| 557 |
1000SATS1000SATS (Ordinals)
|
$0.00000939 | $0.00000955 | $0.00000938 | $9.55万 | $1,986.23万 | -1.68% |
| 94 |
PENGUPudgy Penguins
|
$0.007248 | $0.007393 | $0.007229 | $185.15万 | $4.57亿 | -0.97% |
| 326 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 643 |
MSFTBMSFTB
|
$525.26 | $526.17 | $523.61 | $1.83万 | — | 0.22% |
| 279 |
TSTTest
|
$0.01326 | $0.0138 | $0.01305 | $43.68万 | $1,257.62万 | -1.56% |
| 582 |
RONINRONIN
|
$0.0504 | $0.0512 | $0.0502 | $7.34万 | — | -0.40% |
| 506 |
KAITOKAITO
|
$0.2388 | $0.2424 | $0.2375 | $13.42万 | $5,771.19万 | -0.67% |
| 672 |
USDEBUSDEB
|
$8.46 | $8.56 | $8.40 | $7,876.26 | — | -0.35% |
| 391 |
GRTThe Graph
|
$0.02009 | $0.0207 | $0.02004 | $25.67万 | $1.93亿 | -2.57% |
| 198 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 593 |
QKCQuarkChain
|
$0.00238 | $0.002437 | $0.002345 | $5.85万 | $1,728.49万 | -1.86% |
相关站点
共 40 个
Gitcoin _币种排行
Gram _币种排行
COTI _比特币
Pudgy Penguins _加密货币行情
Origin _加密货币行情
Prometeus _BTC行情
Nillion _币种排行
Amp _数字货币市值
Stacks _加密货币行情
Pump.fun _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Nillion _加密货币行情
INTCB _比特币
NFPrompt _数字货币市值
Celestia _数字货币市值
Hashflow _BTC行情
Injective _比特币行情
Plasma _数字货币市值
Morpho _币种排行
Avalanche _BTC行情
Plume _比特币
Celestia _数字货币市值
PancakeSwap _加密货币行情
Pepe _加密货币行情
Uniswap _比特币
First Digital _数字货币市值
United Stables _数字货币市值
Initia _数字货币市值
PAX Gold _以太坊ETH价格
Chainlink _加密货币行情
Vanar Chain _BTC行情
Ethereum _比特币行情
Aerodrome _以太坊ETH价格
Stellar _BTC行情
SOXLB _以太坊ETH价格
Amp _比特币
Plume _币种排行
Dash _币种排行
Initia _比特币行情
LayerZero _以太坊ETH价格