24H 最高$0.0272
24H 最低$0.02275
今日开盘$0.02338
24H 成交量$114.23万
流通市值$1,958.51万
24H 涨跌额($0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 631 |
SKDDBSKDDB
|
$8.64 | $8.91 | $8.47 | $2.74万 | — | -2.81% |
| 40 |
FETArtificial Superintelligence A
|
$0.1622 | $0.1647 | $0.1591 | $611.66万 | $4.23亿 | -0.25% |
| 312 |
BREVBrevis
|
$0.0811 | $0.0897 | $0.0804 | $38.06万 | $2,061.98万 | -9.59% |
| 649 |
USARBUSARB
|
$9.65 | $9.67 | $9.58 | $1.50万 | — | 0.52% |
| 641 |
CBRSBCBRSB
|
$109.41 | $109.88 | $108.81 | $2.14万 | — | 0.37% |
| 322 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 44 |
FDUSDFirst Digital USD
|
$0.9977 | $0.9986 | $0.9977 | $494.31万 | $2.99亿 | -0.09% |
| 147 |
RAYRaydium
|
$1.6222 | $1.66 | $1.60 | $105.78万 | $4.36亿 | -1.81% |
| 307 |
SYNSynapse
|
$0.15751 | $0.16027 | $0.1547 | $39.35万 | $3,420.87万 | -0.88% |
| 557 |
1000SATS1000SATS (Ordinals)
|
$0.00000946 | $0.0000096 | $0.00000942 | $9.77万 | $1,996.52万 | -1.46% |
| 89 |
PENGUPudgy Penguins
|
$0.00727 | $0.007393 | $0.007241 | $193.17万 | $4.60亿 | -1.45% |
| 335 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,332.12万 | -6.03% |
| 644 |
MSFTBMSFTB
|
$524.85 | $526.17 | $523.61 | $1.83万 | — | 0.06% |
| 282 |
TSTTest
|
$0.01328 | $0.0138 | $0.01305 | $44.35万 | $1,268.56万 | -1.56% |
| 576 |
RONINRONIN
|
$0.0505 | $0.0512 | $0.0502 | $8.05万 | — | -0.98% |
| 507 |
KAITOKAITO
|
$0.2395 | $0.2431 | $0.2375 | $13.47万 | $5,788.37万 | -1.40% |
| 671 |
USDEBUSDEB
|
$8.48 | $8.56 | $8.40 | $8,329.29 | — | 0.12% |
| 390 |
GRTThe Graph
|
$0.02016 | $0.021 | $0.02012 | $25.99万 | $1.93亿 | -3.95% |
| 203 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 592 |
QKCQuarkChain
|
$0.002386 | $0.002437 | $0.002345 | $5.92万 | $1,742.52万 | -0.96% |
相关站点
共 40 个
Stellar _比特币
First Digital _比特币行情
CoW Protocol _加密货币行情
TONToken _数字货币市值
Aave _加密货币行情
Caldera _比特币
USDC _加密货币行情
Vanar Chain _币种排行
Ripple USD _比特币行情
BEAMX _比特币行情
Avalanche _BTC行情
ZAMA _加密货币行情
Bitcoin _以太坊ETH价格
Gram _币种排行
TRON _以太坊ETH价格
Aave _币种排行
Aave _币种排行
Aster _比特币
Near Protocol _BTC行情
Celestia _BTC行情
Ethereum _以太坊ETH价格
CoW Protocol _加密货币行情
Stellar _加密货币行情
Plume _加密货币行情
Avalanche _BTC行情
Stacks _加密货币行情
Zcash _比特币行情
Chainlink _比特币行情
USD1 _比特币
Vanar Chain _数字货币市值
Filecoin _比特币行情
Cosmos _数字货币市值
PAX Gold _以太坊ETH价格
CoW Protocol _加密货币行情
Celestia _BTC行情
TRON _比特币
Prometeus _加密货币行情
Bitcoin Cash _加密货币行情
MSTRB _以太坊ETH价格
Injective _BTC行情