24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$9,819.34万
24H 涨跌额(-$0.00)
历史最高$0.374587
最高日期2018-01-07
历史最低$0.00081
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 632 |
SKDDBSKDDB
|
$8.71 | $8.91 | $8.47 | $2.70万 | — | -2.03% |
| 40 |
FETArtificial Superintelligence A
|
$0.1604 | $0.1647 | $0.1589 | $553.93万 | $4.23亿 | -0.19% |
| 391 |
BREVBrevis
|
$0.0801 | $0.0873 | $0.0797 | $25.73万 | $2,026.73万 | -4.53% |
| 649 |
USARBUSARB
|
$9.64 | $9.67 | $9.59 | $1.53万 | — | 0.42% |
| 641 |
CBRSBCBRSB
|
$108.98 | $109.88 | $108.81 | $1.98万 | — | 0.10% |
| 311 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 46 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9986 | $0.9976 | $475.06万 | $2.99亿 | -0.07% |
| 140 |
RAYRaydium
|
$1.6154 | $1.65 | $1.60 | $107.58万 | $4.38亿 | -1.42% |
| 299 |
SYNSynapse
|
$0.15534 | $0.16027 | $0.1525 | $38.85万 | $3,422.48万 | -1.18% |
| 565 |
1000SATS1000SATS (Ordinals)
|
$0.00000932 | $0.00000955 | $0.00000926 | $9.38万 | $1,986.23万 | -1.90% |
| 95 |
PENGUPudgy Penguins
|
$0.007202 | $0.007393 | $0.00715 | $185.19万 | $4.57亿 | -1.02% |
| 323 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 648 |
MSFTBMSFTB
|
$525.23 | $526.17 | $524.17 | $1.61万 | — | 0.20% |
| 275 |
TSTTest
|
$0.01308 | $0.0138 | $0.01304 | $43.24万 | $1,257.62万 | -0.76% |
| 585 |
RONINRONIN
|
$0.0501 | $0.0512 | $0.0499 | $7.25万 | — | -0.60% |
| 489 |
KAITOKAITO
|
$0.2371 | $0.2424 | $0.2356 | $14.79万 | $5,771.19万 | -1.13% |
| 673 |
USDEBUSDEB
|
$8.36 | $8.56 | $8.35 | $8,214.86 | — | -1.30% |
| 394 |
GRTThe Graph
|
$0.01996 | $0.0207 | $0.01985 | $25.65万 | $1.93亿 | -2.68% |
| 197 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 596 |
QKCQuarkChain
|
$0.00236 | $0.002437 | $0.002345 | $5.79万 | $1,728.49万 | -3.16% |
相关站点
共 40 个
PAX Gold _币种排行
CRCLB _比特币行情
MSTRB _加密货币行情
USDC _比特币
CoW Protocol _以太坊ETH价格
Near Protocol _数字货币市值
Sophon _数字货币市值
Bitcoin Cash _加密货币行情
ZAMA _比特币行情
SuperVerse _加密货币行情
Plume _BTC行情
Sophon _加密货币行情
Aster _币种排行
BEAMX _数字货币市值
First Digital _比特币
Artificial _比特币
Eigenlayer _加密货币行情
Aerodrome _币种排行
Avalanche _币种排行
Injective _比特币行情
Power Ledger _币种排行
Stacks _BTC行情
INTCB _币种排行
牛来 _比特币行情
First Digital _以太坊ETH价格
GOOGLB _比特币
Plasma _币种排行
Lisk _加密货币行情
Sophon _比特币
Official _比特币行情
Lisk _币种排行
TRON _比特币
CRCLB _币种排行
Nillion _数字货币市值
Aave _以太坊ETH价格
Kite _数字货币市值
Dash _比特币
BEAMX _BTC行情
Caldera _以太坊ETH价格
Litecoin _BTC行情