24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$5,571.28万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.1027
最低日期2022-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 632 |
SKDDBSKDDB
|
$8.73 | $8.91 | $8.47 | $2.71万 | — | -1.58% |
| 40 |
FETArtificial Superintelligence A
|
$0.1604 | $0.1647 | $0.1589 | $566.77万 | $4.23亿 | -0.31% |
| 388 |
BREVBrevis
|
$0.0801 | $0.0873 | $0.0797 | $26.29万 | $2,026.73万 | -5.32% |
| 649 |
USARBUSARB
|
$9.64 | $9.67 | $9.58 | $1.53万 | — | 0.63% |
| 639 |
CBRSBCBRSB
|
$108.93 | $109.88 | $108.81 | $2.14万 | — | 0.02% |
| 311 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 46 |
FDUSDFirst Digital USD
|
$0.9977 | $0.9986 | $0.9976 | $475.61万 | $2.99亿 | -0.09% |
| 140 |
RAYRaydium
|
$1.613 | $1.65 | $1.60 | $108.21万 | $4.38亿 | -1.44% |
| 286 |
SYNSynapse
|
$0.1547 | $0.16027 | $0.1525 | $41.17万 | $3,422.48万 | -0.91% |
| 556 |
1000SATS1000SATS (Ordinals)
|
$0.00000933 | $0.00000955 | $0.00000926 | $9.71万 | $1,986.23万 | -1.79% |
| 94 |
PENGUPudgy Penguins
|
$0.007194 | $0.007393 | $0.00715 | $188.06万 | $4.57亿 | -1.05% |
| 321 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 648 |
MSFTBMSFTB
|
$525.17 | $526.17 | $524.17 | $1.56万 | — | 0.14% |
| 273 |
TSTTest
|
$0.0131 | $0.0138 | $0.01304 | $43.94万 | $1,257.62万 | -1.13% |
| 580 |
RONINRONIN
|
$0.0501 | $0.0512 | $0.0499 | $7.95万 | — | -0.99% |
| 492 |
KAITOKAITO
|
$0.2374 | $0.2424 | $0.2356 | $14.51万 | $5,771.19万 | -1.08% |
| 674 |
USDEBUSDEB
|
$8.37 | $8.56 | $8.35 | $8,290.24 | — | -1.41% |
| 396 |
GRTThe Graph
|
$0.02002 | $0.0207 | $0.01985 | $25.56万 | $1.93亿 | -2.29% |
| 197 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 595 |
QKCQuarkChain
|
$0.002353 | $0.002437 | $0.002345 | $5.77万 | $1,728.49万 | -3.45% |
相关站点
共 40 个
Origin _BTC行情
Ripple USD _币种排行
Lisk _加密货币行情
INTWB _加密货币行情
Holo _数字货币市值
CRCLB _以太坊ETH价格
United Stables _比特币
Aster _加密货币行情
United Stables _比特币
Plume _BTC行情
Starknet _币种排行
RWUSD _以太坊ETH价格
Stacks _比特币行情
Solv Protocol _比特币行情
PancakeSwap _数字货币市值
BIO Protocol _以太坊ETH价格
Lisk _比特币
Aerodrome _数字货币市值
CRCLB _BTC行情
First Digital _数字货币市值
Bitcoin Cash _比特币行情
Aptos _加密货币行情
OFFICIAL TRUMP _比特币
XRP _以太坊ETH价格
Aerodrome _BTC行情
Internet _币种排行
Hashflow _币种排行
NFPrompt _数字货币市值
Solv Protocol _数字货币市值
ZAMA _BTC行情
Ethena _BTC行情
Celo _比特币行情
Vanar Chain _以太坊ETH价格
PancakeSwap _以太坊ETH价格
GOOGLB _加密货币行情
Pudgy Penguins _BTC行情
Zcash _比特币行情
BEAMX _加密货币行情
ZAMA _数字货币市值
Nillion _加密货币行情