24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$4.86亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 629 |
SKDDBSKDDB
|
$8.59 | $8.97 | $8.47 | $2.86万 | — | -3.48% |
| 36 |
FETArtificial Superintelligence A
|
$0.1619 | $0.1647 | $0.1591 | $668.19万 | $4.23亿 | 0.56% |
| 325 |
BREVBrevis
|
$0.0815 | $0.0897 | $0.0812 | $37.44万 | $2,061.98万 | -6.43% |
| 651 |
USARBUSARB
|
$9.61 | $9.67 | $9.56 | $1.46万 | — | 0.00% |
| 645 |
CBRSBCBRSB
|
$109.45 | $109.88 | $108.68 | $1.89万 | — | 0.53% |
| 332 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 48 |
FDUSDFirst Digital USD
|
$0.9981 | $0.9986 | $0.9981 | $504.67万 | $2.99亿 | -0.04% |
| 151 |
RAYRaydium
|
$1.6043 | $1.66 | $1.60 | $106.12万 | $4.36亿 | -3.21% |
| 261 |
SYNSynapse
|
$0.15794 | $0.16242 | $0.1547 | $52.33万 | $3,420.87万 | -1.04% |
| 471 |
1000SATS1000SATS (Ordinals)
|
$0.0000095 | $0.00000978 | $0.00000942 | $17.10万 | $1,996.52万 | 0.00% |
| 89 |
PENGUPudgy Penguins
|
$0.00734 | $0.007415 | $0.007241 | $207.50万 | $4.60亿 | 0.69% |
| 343 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,332.12万 | -6.03% |
| 637 |
MSFTBMSFTB
|
$525.43 | $526.17 | $523.61 | $2.53万 | — | 0.24% |
| 303 |
TSTTest
|
$0.01333 | $0.0138 | $0.01305 | $43.16万 | $1,268.56万 | -0.15% |
| 576 |
RONINRONIN
|
$0.0507 | $0.0513 | $0.0502 | $8.24万 | — | 0.40% |
| 515 |
KAITOKAITO
|
$0.2397 | $0.2436 | $0.2375 | $13.87万 | $5,788.37万 | -0.33% |
| 670 |
USDEBUSDEB
|
$8.46 | $8.56 | $8.40 | $9,310.22 | — | -0.94% |
| 397 |
GRTThe Graph
|
$0.02023 | $0.02105 | $0.02012 | $26.92万 | $1.93亿 | -1.51% |
| 210 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 590 |
QKCQuarkChain
|
$0.002391 | $0.002444 | $0.002349 | $6.30万 | $1,742.52万 | -0.62% |
相关站点
共 40 个
Plume _BTC行情
Arbitrum _BTC行情
Origin _BTC行情
PAX Gold _BTC行情
Worldcoin _比特币行情
Avalanche _币种排行
Sui _加密货币行情
Power Ledger _币种排行
SuperRare _币种排行
Litecoin _币种排行
Ripple USD _币种排行
Vanar Chain _比特币
Hedera _数字货币市值
Morpho _比特币
Zcash _币种排行
Initia _比特币
Ondo _加密货币行情
Stacks _数字货币市值
Gravity _比特币
Reserve Rights _以太坊ETH价格
Succinct _加密货币行情
TONToken _BTC行情
Renzo _加密货币行情
Filecoin _数字货币市值
BEAMX _BTC行情
Uniswap _比特币
Dash _加密货币行情
RedStone _以太坊ETH价格
USD1 _比特币
Gram _加密货币行情
TONToken _BTC行情
Reserve Rights _数字货币市值
Celo _以太坊ETH价格
Aave _比特币行情
Nillion _比特币行情
Reserve Rights _BTC行情
Pendle _以太坊ETH价格
First Digital _以太坊ETH价格
Near Protocol _加密货币行情
Ethereum _加密货币行情