24H 最高$0.56
24H 最低$0.255
今日开盘$0.4
24H 成交量$41.56万
流通市值$1,092.83万
24H 涨跌额(-$0.10)
历史最高$169.991
最高日期2017-12-26
历史最低$0.255
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 668 |
SKDDBSKDDB
|
$9.23 | $9.90 | $8.34 | $6.36万 | — | 6.58% |
| 58 |
FETArtificial Superintelligence A
|
$0.1583 | $0.1615 | $0.1491 | $777.66万 | $3.57亿 | 1.15% |
| 536 |
BREVBrevis
|
$0.0767 | $0.0796 | $0.0742 | $17.14万 | $1,979.23万 | -1.92% |
| 546 |
USARBUSARB
|
$8.72 | $9.14 | $8.33 | $16.61万 | — | -2.13% |
| 169 |
CBRSBCBRSB
|
$94.51 | $102.33 | $93.05 | $97.05万 | — | -3.67% |
| 358 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 35 |
FDUSDFirst Digital USD
|
$0.9981 | $0.9982 | $0.9969 | $1,361.08万 | $3.01亿 | 0.05% |
| 97 |
RAYRaydium
|
$1.647 | $1.70 | $1.48 | $269.54万 | $4.22亿 | 6.78% |
| 495 |
SYNSynapse
|
$0.15294 | $0.15776 | $0.14823 | $20.34万 | $3,377.65万 | -0.99% |
| 507 |
1000SATS1000SATS (Ordinals)
|
$0.00000911 | $0.0000093 | $0.00000866 | $19.17万 | $1,911.76万 | -0.22% |
| 85 |
PENGUPudgy Penguins
|
$0.007159 | $0.007426 | $0.006766 | $341.65万 | $4.40亿 | 1.23% |
| 367 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 210 |
MSFTBMSFTB
|
$530.7 | $535.35 | $504.07 | $76.25万 | — | 5.22% |
| 326 |
TSTTest
|
$0.01284 | $0.01306 | $0.01225 | $42.08万 | $1,200.28万 | 0.16% |
| 628 |
RONINRONIN
|
$0.0496 | $0.0501 | $0.0472 | $10.87万 | — | 0.20% |
| 524 |
KAITOKAITO
|
$0.2343 | $0.2391 | $0.2249 | $17.83万 | $5,661.74万 | -0.34% |
| 686 |
USDEBUSDEB
|
$8.14 | $8.57 | $7.59 | $3.71万 | — | 4.36% |
| 325 |
GRTThe Graph
|
$0.01988 | $0.02031 | $0.01893 | $42.17万 | $2.16亿 | 1.38% |
| 223 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 472 |
QKCQuarkChain
|
$0.002305 | $0.002537 | $0.002276 | $21.73万 | $1,669.62万 | -0.82% |
相关站点
共 40 个
Zama _币种排行
United Stables _BTC行情
Zama _比特币行情
Celo _数字货币市值
Celo _比特币行情
SNXXB _比特币行情
Aster _比特币行情
Uniswap _BTC行情
Internet _数字货币市值
QQQB _加密货币行情
THORChain _BTC行情
Midnight _数字货币市值
Solana _比特币
Tether Gold _加密货币行情
NFPrompt _加密货币行情
牛来 _币种排行
BEB _比特币
Hedera _BTC行情
Uniswap _以太坊ETH价格
应用链 _币种排行
Injective _数字货币市值
Aerodrome _数字货币市值
Aptos _数字货币市值
Pepe _币种排行
Gram _币种排行
Sui _加密货币行情
KORUB _比特币
Morpho _以太坊ETH价格
NFPrompt _BTC行情
Pudgy Penguins _以太坊ETH价格
Ondo _比特币
Zama _比特币行情
莱特币 _比特币行情
Celo _BTC行情
Aptos _以太坊ETH价格
First Digital _数字货币市值
Aster _BTC行情
达世币 _比特币行情
USD1 _比特币
Pepe _比特币行情