24H 最高$0.00002303
24H 最低$0.0000221
今日开盘$0.00002303
24H 成交量$62.66万
流通市值$2.16亿
24H 涨跌额(-$0.00)
历史最高$0.000349
最高日期2024-06-01
历史最低$0.00001524
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 646 |
SKDDBSKDDB
|
$9.23 | $9.35 | $8.05 | $8.20万 | — | 14.37% |
| 63 |
FETArtificial Superintelligence A
|
$0.1543 | $0.1603 | $0.1529 | $548.77万 | $4.05亿 | -3.68% |
| 476 |
BREVBrevis
|
$0.0781 | $0.0816 | $0.0773 | $22.46万 | $1,979.23万 | -3.46% |
| 608 |
USARBUSARB
|
$8.87 | $9.89 | $8.83 | $11.29万 | — | -10.04% |
| 138 |
CBRSBCBRSB
|
$95.86 | $111.40 | $95.20 | $139.36万 | — | -13.95% |
| 370 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 33 |
FDUSDFirst Digital USD
|
$0.9975 | $0.9982 | $0.9966 | $1,434.90万 | $2.99亿 | -0.04% |
| 147 |
RAYRaydium
|
$1.5158 | $1.61 | $1.50 | $123.31万 | $4.15亿 | -6.03% |
| 298 |
SYNSynapse
|
$0.14973 | $0.15911 | $0.14888 | $48.30万 | $3,359.78万 | -4.16% |
| 472 |
1000SATS1000SATS (Ordinals)
|
$0.00000901 | $0.00000937 | $0.00000894 | $23.06万 | $1,911.76万 | -3.43% |
| 92 |
PENGUPudgy Penguins
|
$0.006889 | $0.007249 | $0.006879 | $291.76万 | $4.41亿 | -4.95% |
| 379 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 162 |
MSFTBMSFTB
|
$506.53 | $529.87 | $505.88 | $104.53万 | — | -3.26% |
| 338 |
TSTTest
|
$0.01248 | $0.01321 | $0.01233 | $41.31万 | $1,200.28万 | -4.00% |
| 635 |
RONINRONIN
|
$0.0487 | $0.0509 | $0.0484 | $9.52万 | — | -3.95% |
| 415 |
KAITOKAITO
|
$0.2289 | $0.2389 | $0.2285 | $30.22万 | $5,593.56万 | -3.82% |
| 644 |
USDEBUSDEB
|
$7.65 | $8.83 | $7.44 | $8.28万 | — | -12.97% |
| 329 |
GRTThe Graph
|
$0.01943 | $0.0201 | $0.01921 | $42.82万 | $1.87亿 | -2.95% |
| 218 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 674 |
QKCQuarkChain
|
$0.00228 | $0.002387 | $0.002235 | $3.58万 | $1,669.62万 | -1.81% |
相关站点
共 40 个
BitTensor _比特币
Bubblemaps _数字货币市值
AAPLB _加密货币行情
Injective _数字货币市值
Injective _数字货币市值
牛来 _比特币
OFFICIAL TRUMP _BTC行情
Origin _数字货币市值
Lisk _数字货币市值
LayerZero _加密货币行情
Gitcoin _比特币行情
Dogecoin _数字货币市值
Nomina _比特币
Mitosis _加密货币行情
Gram _BTC行情
TRON _数字货币市值
Holo _比特币
NBISB _BTC行情
Bubblemaps _比特币
Quant _比特币行情
Lisk _币种排行
Near Protocol _以太坊ETH价格
Ethereum _加密货币行情
TONToken _比特币
Ethereum _加密货币行情
QQQB _BTC行情
Litecoin _数字货币市值
Mitosis _比特币行情
USD1 _BTC行情
Ondo _比特币行情
Nomina _以太坊ETH价格
TSLAB _加密货币行情
Dogecoin _加密货币行情
First Digital _比特币行情
LayerZero _BTC行情
XRP _以太坊ETH价格
GOOGLB _数字货币市值
牛来 _以太坊ETH价格
Ethereum _比特币行情
Bitcoin Cash _比特币行情