24H 最高$0.2402
24H 最低$0.2205
今日开盘$0.2287
24H 成交量$18.18万
流通市值$3,088.92万
24H 涨跌额(-$0.00)
历史最高$85.74
最高日期2021-09-01
历史最低$0.1653
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 683 |
SKDDBSKDDB
|
$11.31 | $11.45 | $11.27 | $3,675.18 | — | -0.44% |
| 56 |
FETArtificial Superintelligence A
|
$0.1433 | $0.1462 | $0.1423 | $313.17万 | $3.75亿 | -1.44% |
| 382 |
BREVBrevis
|
$0.0733 | $0.0749 | $0.0711 | $21.72万 | $1,789.89万 | -0.41% |
| 660 |
USARBUSARB
|
$8.24 | $8.27 | $8.19 | $9,445.97 | — | 0.24% |
| 601 |
CBRSBCBRSB
|
$89.22 | $89.80 | $89.02 | $5.20万 | — | -0.46% |
| 281 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 53 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9981 | $0.9977 | $332.94万 | $2.83亿 | 0.00% |
| 89 |
RAYRaydium
|
$1.7828 | $1.83 | $1.74 | $158.41万 | $4.83亿 | 2.17% |
| 520 |
SYNSynapse
|
$0.14235 | $0.14662 | $0.13956 | $10.74万 | $3,072.10万 | -2.16% |
| 339 |
1000SATS1000SATS (Ordinals)
|
$0.00000858 | $0.00000892 | $0.00000854 | $27.76万 | $1,805.81万 | -1.72% |
| 79 |
PENGUPudgy Penguins
|
$0.00641 | $0.006504 | $0.006302 | $188.79万 | $3.99亿 | -1.40% |
| 291 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,336.39万 | -6.03% |
| 598 |
MSFTBMSFTB
|
$531.32 | $532.08 | $529.41 | $5.26万 | — | -0.10% |
| 330 |
TSTTest
|
$0.01182 | $0.01207 | $0.01165 | $28.58万 | $1,110.29万 | -0.17% |
| 530 |
RONINRONIN
|
$0.0455 | $0.0473 | $0.0452 | $10.07万 | — | -3.40% |
| 451 |
KAITOKAITO
|
$0.2104 | $0.218 | $0.2101 | $15.38万 | $5,147.51万 | -2.91% |
| 692 |
USDEBUSDEB
|
$6.57 | $6.66 | $6.56 | $2,482.83 | — | -1.20% |
| 388 |
GRTThe Graph
|
$0.01872 | $0.01939 | $0.01853 | $21.22万 | $1.80亿 | -1.42% |
| 172 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 616 |
QKCQuarkChain
|
$0.002178 | $0.002229 | $0.002174 | $3.60万 | $1,590.20万 | -2.24% |
相关站点
共 40 个
大零币 _比特币
BFUSD _币种排行
Starknet _BTC行情
币安币 _比特币行情
瑞波币 _BTC行情
艾达币 _比特币行情
币安币 _币种排行
Sign _BTC行情
莱特币 _加密货币行情
Solana _数字货币市值
COCOS _数字货币市值
StraitsX USD _比特币行情
Solana _数字货币市值
EUR _比特币行情
First Digital _币种排行
牛来 _币种排行
Pump.fun _以太坊ETH价格
OpenLedger _比特币行情
QQQB _比特币行情
Ripple USD _币种排行
Vanar Chain _比特币行情
Sui _以太坊ETH价格
大零币 _比特币
Act I : The _以太坊ETH价格
JUST _BTC行情
Filecoin _加密货币行情
MarsCoin _BTC行情
Caldera _比特币
Holo _比特币行情
USD1 _数字货币市值
Chainlink _加密货币行情
USD1 _币种排行
USD1 _BTC行情
Plasma _BTC行情
Uniswap _BTC行情
KORUB _加密货币行情
Sui _加密货币行情
Pudgy Penguins _币种排行
Aster _BTC行情
Hedera _以太坊ETH价格