24H 最高$0.00243
24H 最低$0.0019
今日开盘$0.00229
24H 成交量$53.31万
流通市值$758.16万
24H 涨跌额(-$0.00)
历史最高$1.0499
最高日期2018-01-12
历史最低$0.0019
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 497 |
SKDDBSKDDB
|
$10.19 | $12.68 | $10.11 | $21.00万 | — | -14.87% |
| 63 |
FETArtificial Superintelligence A
|
$0.1436 | $0.1475 | $0.1372 | $684.75万 | $3.77亿 | 2.65% |
| 515 |
BREVBrevis
|
$0.0704 | $0.0732 | $0.0681 | $19.97万 | $1,816.92万 | 1.15% |
| 441 |
USARBUSARB
|
$8.51 | $9.13 | $8.12 | $27.69万 | — | 4.29% |
| 210 |
CBRSBCBRSB
|
$96.85 | $97.50 | $86.61 | $78.59万 | — | 8.89% |
| 367 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 56 |
FDUSDFirst Digital USD
|
$0.9977 | $0.9979 | $0.9974 | $750.76万 | $2.83亿 | 0.01% |
| 99 |
RAYRaydium
|
$1.7493 | $1.81 | $1.65 | $246.93万 | $4.77亿 | 2.83% |
| 412 |
SYNSynapse
|
$0.13508 | $0.14491 | $0.13485 | $30.98万 | $3,097.50万 | -2.92% |
| 580 |
1000SATS1000SATS (Ordinals)
|
$0.00000852 | $0.00000875 | $0.00000819 | $14.70万 | $1,804.77万 | 2.28% |
| 88 |
PENGUPudgy Penguins
|
$0.00631 | $0.00646 | $0.006057 | $330.79万 | $3.97亿 | 2.22% |
| 377 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,396.16万 | -6.03% |
| 219 |
MSFTBMSFTB
|
$544.96 | $548.57 | $529.06 | $75.19万 | — | 2.82% |
| 52 |
TSTTest
|
$0.01268 | $0.01566 | $0.01122 | $795.97万 | $1,284.23万 | 12.71% |
| 614 |
RONINRONIN
|
$0.0455 | $0.047 | $0.044 | $10.90万 | — | 1.56% |
| 292 |
KAITOKAITO
|
$0.2017 | $0.2091 | $0.1971 | $51.67万 | $4,968.29万 | 0.35% |
| 671 |
USDEBUSDEB
|
$6.11 | $6.60 | $5.88 | $4.79万 | — | -6.86% |
| 277 |
GRTThe Graph
|
$0.01825 | $0.01898 | $0.01789 | $54.84万 | $1.77亿 | -1.19% |
| 233 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 664 |
QKCQuarkChain
|
$0.002114 | $0.00216 | $0.002102 | $5.93万 | $1,560.75万 | -0.84% |
相关站点
共 40 个
TONToken _加密货币行情
Filecoin _比特币行情
牛来 _比特币行情
PAX Gold _加密货币行情
Starknet _比特币行情
狗币 _加密货币行情
JUST _加密货币行情
Injective _BTC行情
Ripple USD _BTC行情
PAX Gold _加密货币行情
BMNRB _BTC行情
牛来 _币种排行
Near Protocol _以太坊ETH价格
Sui _比特币行情
Bubblemaps _以太坊ETH价格
Ondo _加密货币行情
牛来 _比特币行情
Injective _比特币
Wrapped _数字货币市值
NFPrompt _以太坊ETH价格
NFPrompt _BTC行情
USD.AI _数字货币市值
Zilliqa _币种排行
Zama _BTC行情
SNXXB _比特币
PAX Gold _币种排行
Hyperliquid _以太坊ETH价格
StraitsX USD _加密货币行情
Ondo _以太坊ETH价格
BMNRB _数字货币市值
JUST _加密货币行情
以太坊 _数字货币市值
LayerZero _比特币行情
狗币 _币种排行
Test _比特币
比特现金 _加密货币行情
First Digital _数字货币市值
Artificial _加密货币行情
SOXSB _以太坊ETH价格
PAX Gold _数字货币市值