24H 最高$0.114
24H 最低$0.103
今日开盘$0.108
24H 成交量$10.88万
流通市值$294.37万
24H 涨跌额($0.00)
历史最高$3.867
最高日期2024-04-01
历史最低$0.03
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 668 |
SKDDBSKDDB
|
$9.17 | $9.90 | $8.34 | $6.39万 | — | 5.65% |
| 58 |
FETArtificial Superintelligence A
|
$0.1583 | $0.1615 | $0.1491 | $776.90万 | $3.57亿 | 1.41% |
| 535 |
BREVBrevis
|
$0.0768 | $0.0796 | $0.0742 | $17.16万 | $1,979.23万 | -1.79% |
| 544 |
USARBUSARB
|
$8.74 | $9.14 | $8.33 | $16.65万 | — | -1.80% |
| 169 |
CBRSBCBRSB
|
$95.27 | $102.33 | $93.05 | $97.16万 | — | -2.90% |
| 358 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 35 |
FDUSDFirst Digital USD
|
$0.9981 | $0.9982 | $0.9969 | $1,362.16万 | $3.01亿 | 0.05% |
| 97 |
RAYRaydium
|
$1.6455 | $1.70 | $1.48 | $269.22万 | $4.22亿 | 6.68% |
| 495 |
SYNSynapse
|
$0.15272 | $0.15776 | $0.14823 | $20.33万 | $3,377.65万 | -1.38% |
| 511 |
1000SATS1000SATS (Ordinals)
|
$0.00000908 | $0.0000093 | $0.00000866 | $19.11万 | $1,911.76万 | -0.44% |
| 85 |
PENGUPudgy Penguins
|
$0.007162 | $0.007426 | $0.006766 | $341.68万 | $4.40亿 | 1.68% |
| 367 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 207 |
MSFTBMSFTB
|
$531.38 | $535.35 | $504.30 | $77.10万 | — | 5.34% |
| 327 |
TSTTest
|
$0.01284 | $0.01306 | $0.01225 | $42.04万 | $1,200.28万 | 0.31% |
| 629 |
RONINRONIN
|
$0.0496 | $0.0501 | $0.0472 | $10.86万 | — | 0.20% |
| 526 |
KAITOKAITO
|
$0.2347 | $0.2391 | $0.2249 | $17.83万 | $5,661.74万 | -0.17% |
| 686 |
USDEBUSDEB
|
$8.15 | $8.57 | $7.59 | $3.65万 | — | 4.22% |
| 325 |
GRTThe Graph
|
$0.01999 | $0.02031 | $0.01893 | $42.28万 | $2.16亿 | 2.04% |
| 224 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 471 |
QKCQuarkChain
|
$0.002305 | $0.002537 | $0.002276 | $21.81万 | $1,669.62万 | -0.82% |
相关站点
共 40 个
Celo _数字货币市值
Haedal _比特币行情
World Liberty _加密货币行情
Starknet _加密货币行情
Haedal _加密货币行情
MarsCoin _币种排行
SNXXB _BTC行情
Aave _数字货币市值
Artificial _加密货币行情
JUST _比特币行情
Sui _BTC行情
NBISB _加密货币行情
Starknet _币种排行
LayerZero _数字货币市值
EUR _以太坊ETH价格
Plasma _以太坊ETH价格
AAPLB _加密货币行情
Initia _BTC行情
StraitsX XUSD _比特币行情
Saga _数字货币市值
Morpho _比特币
Tether Gold _币种排行
Uniswap _以太坊ETH价格
Bubblemaps _数字货币市值
KORUB _币种排行
Sui _BTC行情
RWUSD _比特币行情
SOXSB _BTC行情
PAX Gold _数字货币市值
Pudgy Penguins _数字货币市值
Injective _以太坊ETH价格
First Digital _比特币
QQQB _数字货币市值
QQQB _以太坊ETH价格
AMDB _BTC行情
Starknet _数字货币市值
JUST _比特币行情
Gram _BTC行情
艾达币 _数字货币市值
Official Trump _BTC行情