24H 最高$0.00249
24H 最低$0.00199
今日开盘$0.00231
24H 成交量$12.99万
流通市值$16.41万
24H 涨跌额(-$0.00)
历史最高$299648.31
最高日期2019-08-27
历史最低$0.00199
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 629 |
SKDDBSKDDB
|
$8.57 | $8.96 | $8.47 | $2.91万 | — | -4.14% |
| 37 |
FETArtificial Superintelligence A
|
$0.1632 | $0.1647 | $0.1591 | $654.38万 | $4.23亿 | 1.30% |
| 334 |
BREVBrevis
|
$0.0824 | $0.0897 | $0.0812 | $36.53万 | $2,061.98万 | -5.40% |
| 652 |
USARBUSARB
|
$9.62 | $9.67 | $9.57 | $1.45万 | — | 0.42% |
| 647 |
CBRSBCBRSB
|
$109.75 | $109.88 | $108.72 | $1.87万 | — | 0.89% |
| 333 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 48 |
FDUSDFirst Digital USD
|
$0.9981 | $0.9986 | $0.9981 | $500.69万 | $2.99亿 | -0.04% |
| 151 |
RAYRaydium
|
$1.6121 | $1.66 | $1.60 | $105.92万 | $4.36亿 | -2.82% |
| 281 |
SYNSynapse
|
$0.15941 | $0.16242 | $0.1547 | $46.63万 | $3,420.87万 | -1.73% |
| 487 |
1000SATS1000SATS (Ordinals)
|
$0.0000095 | $0.00000978 | $0.00000942 | $15.54万 | $1,996.52万 | 0.11% |
| 91 |
PENGUPudgy Penguins
|
$0.007366 | $0.007415 | $0.007241 | $202.40万 | $4.60亿 | 0.52% |
| 340 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,332.12万 | -6.03% |
| 634 |
MSFTBMSFTB
|
$525.07 | $526.17 | $523.61 | $2.59万 | — | 0.18% |
| 291 |
TSTTest
|
$0.01341 | $0.0138 | $0.01305 | $44.69万 | $1,268.56万 | -0.15% |
| 575 |
RONINRONIN
|
$0.0509 | $0.0513 | $0.0502 | $8.12万 | — | 0.79% |
| 511 |
KAITOKAITO
|
$0.2413 | $0.2436 | $0.2375 | $14.09万 | $5,788.37万 | 0.21% |
| 671 |
USDEBUSDEB
|
$8.48 | $8.56 | $8.40 | $8,931.91 | — | 0.12% |
| 407 |
GRTThe Graph
|
$0.02037 | $0.02105 | $0.02012 | $25.05万 | $1.93亿 | -1.31% |
| 206 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 592 |
QKCQuarkChain
|
$0.002404 | $0.002444 | $0.002349 | $6.01万 | $1,742.52万 | -0.33% |
相关站点
共 40 个
Near Protocol _币种排行
Sui _比特币行情
BEAMX _BTC行情
Sui _以太坊ETH价格
First Digital _币种排行
PancakeSwap _BTC行情
Hyperlane _BTC行情
PAX Gold _比特币行情
Vanar Chain _BTC行情
TRON _比特币
Aptos _数字货币市值
DODO _数字货币市值
Injective _币种排行
Celo _比特币
Zcash _以太坊ETH价格
Cardano _比特币
Panther _币种排行
Artificial _币种排行
NVDAB _BTC行情
CoW Protocol _BTC行情
Solana _BTC行情
Reserve Rights _比特币行情
THORChain _BTC行情
Litecoin _币种排行
Stellar _币种排行
United Stables _比特币
Aerodrome _币种排行
COTI _比特币行情
Pepe _数字货币市值
CoW Protocol _数字货币市值
SuperVerse _以太坊ETH价格
Gitcoin _以太坊ETH价格
Hyperlane _比特币
INTCB _比特币
First Digital _比特币行情
Gram _数字货币市值
TRON _比特币
Dash _BTC行情
SuperRare _数字货币市值
INTCB _币种排行