24H 最高$0.0574
24H 最低$0.0533
今日开盘$0.0558
24H 成交量$46.03万
流通市值$2,009.12万
24H 涨跌额(-$0.00)
历史最高$5.2531
最高日期2026-03-07
历史最低$0.0443
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 663 |
SKDDBSKDDB
|
$11.35 | $11.45 | $11.17 | $9,328.11 | — | 0.27% |
| 51 |
FETArtificial Superintelligence A
|
$0.1433 | $0.148 | $0.1423 | $332.01万 | $3.75亿 | -2.38% |
| 373 |
BREVBrevis
|
$0.0715 | $0.0749 | $0.0711 | $23.18万 | $1,789.89万 | -2.72% |
| 647 |
USARBUSARB
|
$8.21 | $8.27 | $8.19 | $1.73万 | — | -0.49% |
| 596 |
CBRSBCBRSB
|
$89.17 | $90.53 | $89.02 | $5.32万 | — | -1.16% |
| 294 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 49 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9981 | $0.9977 | $364.26万 | $2.83亿 | -0.01% |
| 83 |
RAYRaydium
|
$1.7927 | $1.83 | $1.74 | $185.49万 | $4.83亿 | 0.58% |
| 482 |
SYNSynapse
|
$0.14167 | $0.14781 | $0.13956 | $13.32万 | $3,072.10万 | -3.52% |
| 347 |
1000SATS1000SATS (Ordinals)
|
$0.0000086 | $0.00000892 | $0.00000855 | $27.64万 | $1,805.81万 | -1.49% |
| 72 |
PENGUPudgy Penguins
|
$0.006322 | $0.006582 | $0.006302 | $211.82万 | $3.99亿 | -3.53% |
| 300 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,336.39万 | -6.03% |
| 613 |
MSFTBMSFTB
|
$529.84 | $532.91 | $529.57 | $4.18万 | — | -0.46% |
| 356 |
TSTTest
|
$0.01174 | $0.01205 | $0.01165 | $26.40万 | $1,110.29万 | -2.57% |
| 556 |
RONINRONIN
|
$0.0453 | $0.0477 | $0.0453 | $8.65万 | — | -5.03% |
| 494 |
KAITOKAITO
|
$0.2123 | $0.219 | $0.2123 | $12.43万 | $5,147.51万 | -2.79% |
| 694 |
USDEBUSDEB
|
$6.58 | $6.69 | $6.57 | $2,493.14 | — | -1.64% |
| 402 |
GRTThe Graph
|
$0.01873 | $0.01939 | $0.01872 | $20.85万 | $1.80亿 | -2.14% |
| 178 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 602 |
QKCQuarkChain
|
$0.002185 | $0.002229 | $0.002175 | $5.19万 | $1,590.20万 | -0.59% |
相关站点
共 40 个
Vanar Chain _比特币
Ethena _以太坊ETH价格
Ethena _币种排行
LayerZero _加密货币行情
Huma Finance _币种排行
Gitcoin _比特币
Polygon _BTC行情
First Digital _BTC行情
Plasma _加密货币行情
First Digital _BTC行情
First Digital _加密货币行情
Aster _数字货币市值
Secret _以太坊ETH价格
Injective _BTC行情
BFUSD _比特币行情
BitTensor _BTC行情
恒星币 _币种排行
Polymath _加密货币行情
United Stables _加密货币行情
JUST _比特币行情
QQQB _以太坊ETH价格
Quant _比特币行情
Celestia _数字货币市值
QQQB _数字货币市值
Thena _比特币行情
瑞波币 _比特币行情
艾达币 _数字货币市值
Injective _比特币行情
BFUSD _币种排行
Celestia _以太坊ETH价格
Sign _BTC行情
Pyth Network _数字货币市值
JUST _比特币
Starknet _比特币
大零币 _比特币行情
Arbitrum _数字货币市值
Internet _以太坊ETH价格
达世币 _数字货币市值
Ether.fi _币种排行
PAX Gold _以太坊ETH价格