24H 最高$0.388
24H 最低$0.349
今日开盘$0.352
24H 成交量$58.10万
流通市值$306.48万
24H 涨跌额($0.00)
历史最高$100
最高日期2021-10-01
历史最低$0.331
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 654 |
SKDDBSKDDB
|
$8.84 | $9.35 | $8.13 | $7.13万 | — | 8.20% |
| 64 |
FETArtificial Superintelligence A
|
$0.1549 | $0.1602 | $0.1526 | $560.59万 | $4.05亿 | -2.21% |
| 564 |
BREVBrevis
|
$0.0772 | $0.0816 | $0.0767 | $15.22万 | $1,979.23万 | -1.66% |
| 614 |
USARBUSARB
|
$8.94 | $9.89 | $8.83 | $10.95万 | — | -9.15% |
| 134 |
CBRSBCBRSB
|
$97.35 | $110.66 | $95.16 | $142.48万 | — | -11.50% |
| 365 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 33 |
FDUSDFirst Digital USD
|
$0.9975 | $0.9982 | $0.9966 | $1,375.63万 | $2.99亿 | -0.04% |
| 126 |
RAYRaydium
|
$1.5273 | $1.60 | $1.50 | $159.41万 | $4.15亿 | -4.20% |
| 298 |
SYNSynapse
|
$0.15171 | $0.15911 | $0.1484 | $47.23万 | $3,359.78万 | -0.62% |
| 478 |
1000SATS1000SATS (Ordinals)
|
$0.00000904 | $0.00000937 | $0.00000893 | $22.03万 | $1,911.76万 | -2.38% |
| 93 |
PENGUPudgy Penguins
|
$0.006923 | $0.007237 | $0.006816 | $269.51万 | $4.41亿 | -3.09% |
| 377 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 148 |
MSFTBMSFTB
|
$506.61 | $529.87 | $505.01 | $113.42万 | — | -3.43% |
| 341 |
TSTTest
|
$0.01271 | $0.01321 | $0.01233 | $39.88万 | $1,200.28万 | -2.16% |
| 630 |
RONINRONIN
|
$0.049 | $0.0509 | $0.0483 | $9.88万 | — | -2.20% |
| 358 |
KAITOKAITO
|
$0.2326 | $0.2389 | $0.2268 | $37.77万 | $5,593.56万 | -1.19% |
| 640 |
USDEBUSDEB
|
$7.64 | $8.71 | $7.44 | $8.28万 | — | -11.27% |
| 333 |
GRTThe Graph
|
$0.01945 | $0.0201 | $0.01919 | $40.69万 | $1.87亿 | -1.87% |
| 222 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 680 |
QKCQuarkChain
|
$0.002301 | $0.002384 | $0.002235 | $3.17万 | $1,669.62万 | -0.39% |
相关站点
共 40 个
BitTensor _数字货币市值
NFPrompt _比特币行情
1000CAT _BTC行情
Dogecoin _加密货币行情
LayerZero _以太坊ETH价格
MRVLB _比特币行情
1000CAT _加密货币行情
THORChain _数字货币市值
INTCB _数字货币市值
NFPrompt _BTC行情
Mitosis _BTC行情
Aster _以太坊ETH价格
BEAMX _比特币行情
Ondo _比特币行情
Hedera _数字货币市值
Huma Finance _加密货币行情
Holo _数字货币市值
Mitosis _比特币
Huma Finance _比特币
Artificial _以太坊ETH价格
Lisk _比特币行情
BNCB _BTC行情
Litecoin _数字货币市值
BNB _币种排行
Sui _比特币
Worldcoin _以太坊ETH价格
BitTensor _比特币行情
Lisk _加密货币行情
TSLAB _币种排行
XRP _比特币行情
DRAMB _BTC行情
GOOGLB _以太坊ETH价格
CRCLB _数字货币市值
SNDKB _比特币行情
Lisk _数字货币市值
TRON _加密货币行情
United Stables _币种排行
BEAMX _数字货币市值
Zcash _数字货币市值
THORChain _以太坊ETH价格