24H 最高$0.755
24H 最低$0.656
今日开盘$0.706
24H 成交量$79.97万
流通市值$8.14亿
24H 涨跌额($0.04)
历史最高$18.8264
最高日期2021-02-01
历史最低$0.25
最低日期2021-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 658 |
SKDDBSKDDB
|
$11.38 | $11.53 | $11.17 | $1.22万 | — | -1.13% |
| 49 |
FETArtificial Superintelligence A
|
$0.1426 | $0.148 | $0.1423 | $362.88万 | $3.75亿 | -2.66% |
| 368 |
BREVBrevis
|
$0.0711 | $0.0749 | $0.0711 | $23.78万 | $1,789.89万 | -2.87% |
| 640 |
USARBUSARB
|
$8.2 | $8.27 | $8.19 | $2.63万 | — | -0.61% |
| 593 |
CBRSBCBRSB
|
$89.06 | $90.53 | $89.02 | $5.69万 | — | -0.85% |
| 290 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 47 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9981 | $0.9977 | $377.80万 | $2.83亿 | 0.01% |
| 81 |
RAYRaydium
|
$1.7871 | $1.83 | $1.74 | $181.19万 | $4.83亿 | -0.18% |
| 467 |
SYNSynapse
|
$0.13978 | $0.14781 | $0.13956 | $14.97万 | $3,072.10万 | -4.42% |
| 342 |
1000SATS1000SATS (Ordinals)
|
$0.00000859 | $0.00000892 | $0.00000855 | $28.54万 | $1,805.81万 | -1.94% |
| 70 |
PENGUPudgy Penguins
|
$0.006334 | $0.006582 | $0.006302 | $226.15万 | $3.99亿 | -2.96% |
| 299 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,336.39万 | -6.03% |
| 610 |
MSFTBMSFTB
|
$529.59 | $532.91 | $529.57 | $4.44万 | — | -0.51% |
| 325 |
TSTTest
|
$0.01167 | $0.01217 | $0.01167 | $30.24万 | $1,110.29万 | -3.87% |
| 576 |
RONINRONIN
|
$0.0457 | $0.0478 | $0.0456 | $7.11万 | — | -4.39% |
| 489 |
KAITOKAITO
|
$0.2127 | $0.219 | $0.2127 | $13.20万 | $5,147.51万 | -2.43% |
| 693 |
USDEBUSDEB
|
$6.61 | $6.69 | $6.57 | $2,566.09 | — | -0.90% |
| 378 |
GRTThe Graph
|
$0.01877 | $0.01939 | $0.01875 | $22.64万 | $1.80亿 | -2.24% |
| 173 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 601 |
QKCQuarkChain
|
$0.002197 | $0.00223 | $0.002182 | $5.23万 | $1,590.20万 | -0.99% |
相关站点
共 40 个
比特币 _比特币行情
Pudgy Penguins _以太坊ETH价格
Ethena _比特币行情
Polygon _数字货币市值
Starknet _BTC行情
莱特币 _比特币行情
以太坊 _比特币
LayerZero _比特币行情
Zama _币种排行
Injective _比特币行情
Aptos _比特币
Huma Finance _比特币行情
Aster _以太坊ETH价格
Gitcoin _BTC行情
Huma Finance _数字货币市值
比特现金 _比特币
币安币 _BTC行情
Official _BTC行情
Polymath _币种排行
Celo _加密货币行情
ONEchain _BTC行情
莱特币 _BTC行情
大零币 _比特币
Ripple USD _BTC行情
Thena _币种排行
Celestia _加密货币行情
RWUSD _数字货币市值
BFUSD _数字货币市值
Pepe _BTC行情
Hyperliquid _BTC行情
Avalanche _比特币行情
United Stables _数字货币市值
Injective _以太坊ETH价格
CyberConnect _BTC行情
牛来 _币种排行
Huma Finance _比特币
Zama _加密货币行情
StraitsX USD _比特币
Near Protocol _以太坊ETH价格
Mitosis _以太坊ETH价格