24H 最高$0.1297
24H 最低$0.1263
今日开盘$0.129
24H 成交量$12.46万
流通市值$4,486.95万
24H 涨跌额(-$0.00)
历史最高$4.4754
最高日期2025-11-01
历史最低$0.0992
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 631 |
SKDDBSKDDB
|
$8.73 | $8.91 | $8.47 | $2.77万 | — | -1.69% |
| 40 |
FETArtificial Superintelligence A
|
$0.1609 | $0.1647 | $0.1591 | $554.97万 | $4.23亿 | -0.31% |
| 389 |
BREVBrevis
|
$0.0804 | $0.0873 | $0.0797 | $25.92万 | $2,026.73万 | -4.97% |
| 649 |
USARBUSARB
|
$9.61 | $9.67 | $9.58 | $1.52万 | — | 0.10% |
| 640 |
CBRSBCBRSB
|
$108.92 | $109.88 | $108.81 | $2.13万 | — | -0.06% |
| 313 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 46 |
FDUSDFirst Digital USD
|
$0.9977 | $0.9986 | $0.9977 | $478.50万 | $2.99亿 | -0.09% |
| 141 |
RAYRaydium
|
$1.6194 | $1.65 | $1.60 | $107.25万 | $4.38亿 | -1.48% |
| 288 |
SYNSynapse
|
$0.155 | $0.16027 | $0.1525 | $41.60万 | $3,422.48万 | -1.46% |
| 561 |
1000SATS1000SATS (Ordinals)
|
$0.00000936 | $0.00000955 | $0.00000935 | $9.33万 | $1,986.23万 | -1.58% |
| 96 |
PENGUPudgy Penguins
|
$0.007234 | $0.007393 | $0.007205 | $183.31万 | $4.57亿 | -0.90% |
| 326 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 648 |
MSFTBMSFTB
|
$525.26 | $526.17 | $524.17 | $1.56万 | — | 0.17% |
| 276 |
TSTTest
|
$0.01322 | $0.0138 | $0.01305 | $43.90万 | $1,257.62万 | -1.71% |
| 580 |
RONINRONIN
|
$0.0502 | $0.0512 | $0.0501 | $7.75万 | — | -0.99% |
| 501 |
KAITOKAITO
|
$0.2382 | $0.2424 | $0.2373 | $13.83万 | $5,771.19万 | -1.00% |
| 673 |
USDEBUSDEB
|
$8.4 | $8.56 | $8.40 | $8,174.44 | — | -1.06% |
| 391 |
GRTThe Graph
|
$0.02005 | $0.0207 | $0.01998 | $25.90万 | $1.93亿 | -2.67% |
| 196 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 594 |
QKCQuarkChain
|
$0.002384 | $0.002437 | $0.002345 | $5.81万 | $1,728.49万 | -2.18% |
相关站点
共 40 个
Sophon _比特币
Gravity _BTC行情
EUR _以太坊ETH价格
Aave _加密货币行情
Dash _以太坊ETH价格
Worldcoin _比特币
Pudgy Penguins _加密货币行情
DODO _比特币
BNB _币种排行
EUR _BTC行情
Sui _以太坊ETH价格
CRCLB _数字货币市值
Tether Gold _比特币行情
XRP _以太坊ETH价格
MSTRB _加密货币行情
Bitcoin _数字货币市值
CoW Protocol _数字货币市值
Renzo _加密货币行情
RWUSD _币种排行
Pepe _加密货币行情
Sui _比特币行情
Aster _数字货币市值
TONToken _币种排行
Ethena _数字货币市值
Ethena _以太坊ETH价格
Holo _比特币
Sophon _比特币行情
GOOGLB _比特币行情
CRCLB _币种排行
Prometeus _比特币行情
Sophon _以太坊ETH价格
DODO _比特币行情
Gram _币种排行
Caldera _加密货币行情
Aerodrome _币种排行
Aave _加密货币行情
Amp _以太坊ETH价格
INTCB _比特币
EUR _BTC行情
LayerZero _以太坊ETH价格