24H 最高$2.02
24H 最低$1.98
今日开盘$1.993
24H 成交量$22.25万
流通市值$1.40亿
24H 涨跌额(-$0.00)
历史最高$198.6
最高日期2018-01-01
历史最低$1.64
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 629 |
SKDDBSKDDB
|
$8.57 | $8.97 | $8.47 | $2.87万 | — | -4.14% |
| 35 |
FETArtificial Superintelligence A
|
$0.1623 | $0.1647 | $0.1591 | $662.60万 | $4.23亿 | 0.68% |
| 324 |
BREVBrevis
|
$0.0821 | $0.0897 | $0.0812 | $37.43万 | $2,061.98万 | -5.42% |
| 651 |
USARBUSARB
|
$9.63 | $9.67 | $9.56 | $1.46万 | — | 0.42% |
| 645 |
CBRSBCBRSB
|
$109.45 | $109.88 | $108.68 | $1.89万 | — | 0.66% |
| 331 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 48 |
FDUSDFirst Digital USD
|
$0.9981 | $0.9986 | $0.9981 | $502.63万 | $2.99亿 | -0.04% |
| 150 |
RAYRaydium
|
$1.608 | $1.66 | $1.60 | $105.55万 | $4.36亿 | -2.52% |
| 264 |
SYNSynapse
|
$0.15867 | $0.16242 | $0.1547 | $50.99万 | $3,420.87万 | 0.24% |
| 471 |
1000SATS1000SATS (Ordinals)
|
$0.00000952 | $0.00000978 | $0.00000942 | $17.14万 | $1,996.52万 | 0.63% |
| 91 |
PENGUPudgy Penguins
|
$0.007346 | $0.007415 | $0.007241 | $202.26万 | $4.60亿 | 0.51% |
| 340 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,332.12万 | -6.03% |
| 633 |
MSFTBMSFTB
|
$525.2 | $526.17 | $523.61 | $2.60万 | — | 0.23% |
| 303 |
TSTTest
|
$0.01337 | $0.0138 | $0.01305 | $42.65万 | $1,268.56万 | 0.38% |
| 577 |
RONINRONIN
|
$0.0508 | $0.0513 | $0.0502 | $8.16万 | — | 0.99% |
| 514 |
KAITOKAITO
|
$0.2406 | $0.2436 | $0.2375 | $13.86万 | $5,788.37万 | 0.33% |
| 670 |
USDEBUSDEB
|
$8.46 | $8.56 | $8.40 | $9,308.35 | — | -0.47% |
| 395 |
GRTThe Graph
|
$0.02029 | $0.02105 | $0.02012 | $27.35万 | $1.93亿 | -0.98% |
| 209 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 589 |
QKCQuarkChain
|
$0.002401 | $0.002444 | $0.002349 | $6.34万 | $1,742.52万 | 0.42% |
相关站点
共 40 个
NVDAB _比特币
Arbitrum _数字货币市值
Gitcoin _数字货币市值
Bitcoin _比特币行情
XRP _数字货币市值
Panther _BTC行情
Starknet _币种排行
Chainlink _以太坊ETH价格
Initia _数字货币市值
USD1 _BTC行情
Amp _比特币
Pepe _比特币
BEAMX _数字货币市值
Vanar Chain _比特币行情
Zcash _数字货币市值
Eigenlayer _加密货币行情
Pendle _以太坊ETH价格
Gravity _以太坊ETH价格
Filecoin _比特币行情
Hyperliquid _以太坊ETH价格
Morpho _比特币
EUR _BTC行情
MARSCOIN _以太坊ETH价格
Uniswap _数字货币市值
Prometeus _BTC行情
OFFICIAL TRUMP _比特币行情
Reserve Rights _BTC行情
Eigenlayer _以太坊ETH价格
XRP _数字货币市值
BitTensor _BTC行情
Hyperliquid _加密货币行情
Celestia _数字货币市值
COTI _以太坊ETH价格
Arbitrum _以太坊ETH价格
Aave _以太坊ETH价格
Amp _加密货币行情
USD1 _加密货币行情
INTCB _币种排行
Hyperlane _BTC行情
Hedera _比特币行情