24H 最高$0.000372
24H 最低$0.000359
今日开盘$0.000365
24H 成交量$11.73万
流通市值$3,734.20万
24H 涨跌额($0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 629 |
SKDDBSKDDB
|
$8.57 | $8.96 | $8.47 | $2.86万 | — | -4.35% |
| 36 |
FETArtificial Superintelligence A
|
$0.1632 | $0.1647 | $0.1591 | $654.88万 | $4.23亿 | 1.43% |
| 333 |
BREVBrevis
|
$0.0824 | $0.0897 | $0.0812 | $36.47万 | $2,061.98万 | -4.74% |
| 652 |
USARBUSARB
|
$9.63 | $9.67 | $9.57 | $1.43万 | — | 0.52% |
| 647 |
CBRSBCBRSB
|
$109.6 | $109.88 | $108.72 | $1.83万 | — | 0.80% |
| 332 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 48 |
FDUSDFirst Digital USD
|
$0.9981 | $0.9986 | $0.9981 | $502.55万 | $2.99亿 | -0.04% |
| 151 |
RAYRaydium
|
$1.612 | $1.66 | $1.60 | $105.49万 | $4.36亿 | -2.60% |
| 260 |
SYNSynapse
|
$0.15875 | $0.16242 | $0.1547 | $51.08万 | $3,420.87万 | 0.04% |
| 472 |
1000SATS1000SATS (Ordinals)
|
$0.00000952 | $0.00000978 | $0.00000942 | $17.18万 | $1,996.52万 | 0.32% |
| 90 |
PENGUPudgy Penguins
|
$0.007393 | $0.007415 | $0.007241 | $203.19万 | $4.60亿 | 1.08% |
| 340 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,332.12万 | -6.03% |
| 635 |
MSFTBMSFTB
|
$525.07 | $526.17 | $523.61 | $2.59万 | — | 0.17% |
| 294 |
TSTTest
|
$0.0134 | $0.0138 | $0.01305 | $43.91万 | $1,268.56万 | 0.08% |
| 577 |
RONINRONIN
|
$0.0509 | $0.0513 | $0.0502 | $8.03万 | — | 0.79% |
| 516 |
KAITOKAITO
|
$0.242 | $0.2436 | $0.2375 | $13.85万 | $5,788.37万 | 0.58% |
| 670 |
USDEBUSDEB
|
$8.46 | $8.56 | $8.40 | $9,295.13 | — | 0.12% |
| 406 |
GRTThe Graph
|
$0.02037 | $0.02105 | $0.02012 | $25.26万 | $1.93亿 | -0.88% |
| 207 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 592 |
QKCQuarkChain
|
$0.002394 | $0.002444 | $0.002349 | $6.06万 | $1,742.52万 | 0.17% |
相关站点
共 40 个
Tether Gold _以太坊ETH价格
Hashflow _比特币
Falcon Finance _比特币行情
Quant _以太坊ETH价格
INTCB _数字货币市值
BEAMX _比特币行情
Quant _以太坊ETH价格
Pudgy Penguins _比特币
Dogecoin _币种排行
Dogecoin _以太坊ETH价格
RedStone _以太坊ETH价格
RedStone _比特币行情
Artificial _币种排行
Solana _以太坊ETH价格
Kite _加密货币行情
Renzo _币种排行
INTCB _BTC行情
牛来 _加密货币行情
Ethena _币种排行
Worldcoin _以太坊ETH价格
DODO _币种排行
Morpho _比特币
RWUSD _币种排行
Pump.fun _比特币行情
Initia _比特币
Ethena _比特币
Eigenlayer _BTC行情
Stacks _币种排行
Sophon _比特币行情
NVDAB _币种排行
First Digital _以太坊ETH价格
Sophon _比特币行情
牛来 _数字货币市值
USD1 _比特币行情
Aerodrome _BTC行情
COTI _BTC行情
INTCB _BTC行情
Hyperlane _币种排行
Dash _币种排行
Aster _比特币