24H 最高$0.0724
24H 最低$0.066
今日开盘$0.0705
24H 成交量$57.08万
流通市值—
24H 涨跌额(-$0.00)
历史最高$9.1733
最高日期2025-02-01
历史最低$0.01725
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 581 |
SKDDBSKDDB
|
$11.53 | $12.31 | $10.96 | $13.29万 | — | 1.77% |
| 49 |
FETArtificial Superintelligence A
|
$0.1407 | $0.1443 | $0.1344 | $704.76万 | $3.67亿 | -2.22% |
| 450 |
BREVBrevis
|
$0.0695 | $0.0739 | $0.0677 | $25.47万 | $1,780.51万 | -3.20% |
| 666 |
USARBUSARB
|
$8.31 | $8.40 | $8.11 | $3.07万 | — | 1.22% |
| 411 |
CBRSBCBRSB
|
$88.91 | $90.48 | $87.20 | $29.92万 | — | -0.38% |
| 367 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 33 |
FDUSDFirst Digital USD
|
$0.9976 | $0.998 | $0.9974 | $1,105.69万 | $2.83亿 | -0.02% |
| 98 |
RAYRaydium
|
$1.6842 | $1.82 | $1.64 | $206.67万 | $4.68亿 | -6.32% |
| 502 |
SYNSynapse
|
$0.13955 | $0.14568 | $0.13329 | $19.69万 | $3,083.18万 | -2.00% |
| 443 |
1000SATS1000SATS (Ordinals)
|
$0.00000839 | $0.00000863 | $0.00000796 | $26.49万 | $1,771.93万 | -2.56% |
| 69 |
PENGUPudgy Penguins
|
$0.006209 | $0.006444 | $0.005925 | $344.16万 | $3.97亿 | -1.96% |
| 378 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,346.90万 | -6.03% |
| 568 |
MSFTBMSFTB
|
$537.65 | $539.58 | $526.30 | $14.38万 | — | 1.43% |
| 294 |
TSTTest
|
$0.01173 | $0.01207 | $0.01074 | $47.81万 | $1,084.77万 | -1.10% |
| 477 |
RONINRONIN
|
$0.0449 | $0.0465 | $0.0429 | $22.24万 | — | -0.88% |
| 254 |
KAITOKAITO
|
$0.2001 | $0.2136 | $0.1951 | $57.59万 | $4,981.99万 | -5.75% |
| 677 |
USDEBUSDEB
|
$6.45 | $6.67 | $6.36 | $1.55万 | — | -1.98% |
| 250 |
GRTThe Graph
|
$0.01835 | $0.0188 | $0.01775 | $58.17万 | $1.76亿 | -1.82% |
| 216 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 655 |
QKCQuarkChain
|
$0.002126 | $0.002212 | $0.002123 | $5.35万 | $1,579.52万 | -2.52% |
相关站点
共 40 个
USD1 _加密货币行情
Bubblemaps _币种排行
Official _比特币行情
BEAMX _BTC行情
MarsCoin _币种排行
Arbitrum _币种排行
QQQB _加密货币行情
NFPrompt _加密货币行情
Plasma _比特币
Plasma _数字货币市值
MegaETH _加密货币行情
Raydium _比特币
Celo _BTC行情
Pepe _加密货币行情
StraitsX USD _比特币行情
Aerodrome _比特币
Pepe _币种排行
Aave _数字货币市值
CyberConnect _比特币
LayerZero _比特币
Hedera _比特币行情
Celestia _比特币行情
NFPrompt _比特币
Celestia _数字货币市值
Avalanche _比特币
牛来 _加密货币行情
CyberConnect _比特币
比特币 _币种排行
QQQB _以太坊ETH价格
COINB _加密货币行情
Arbitrum _数字货币市值
BitTensor _币种排行
OFFICIAL TRUMP _BTC行情
DRAMB _以太坊ETH价格
Solana _加密货币行情
First Neiro _以太坊ETH价格
Avalanche _加密货币行情
Celo _以太坊ETH价格
TQQQB _BTC行情
牛来 _比特币