24H 最高$0.1164
24H 最低$0.1118
今日开盘$0.114
24H 成交量$148.10万
流通市值$2.63亿
24H 涨跌额($0.00)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.0807
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 629 |
SKDDBSKDDB
|
$8.57 | $8.94 | $8.47 | $2.90万 | — | -4.14% |
| 37 |
FETArtificial Superintelligence A
|
$0.1633 | $0.1647 | $0.1591 | $653.24万 | $4.23亿 | 1.24% |
| 334 |
BREVBrevis
|
$0.0826 | $0.0897 | $0.0812 | $36.63万 | $2,061.98万 | -5.28% |
| 652 |
USARBUSARB
|
$9.63 | $9.67 | $9.57 | $1.45万 | — | 0.52% |
| 649 |
CBRSBCBRSB
|
$109.75 | $109.88 | $108.76 | $1.72万 | — | 0.86% |
| 332 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 48 |
FDUSDFirst Digital USD
|
$0.9981 | $0.9986 | $0.9981 | $498.77万 | $2.99亿 | -0.04% |
| 151 |
RAYRaydium
|
$1.6105 | $1.66 | $1.60 | $105.85万 | $4.36亿 | -2.74% |
| 288 |
SYNSynapse
|
$0.15968 | $0.16207 | $0.1547 | $45.41万 | $3,420.87万 | -1.46% |
| 485 |
1000SATS1000SATS (Ordinals)
|
$0.0000095 | $0.00000978 | $0.00000942 | $15.65万 | $1,996.52万 | 0.00% |
| 92 |
PENGUPudgy Penguins
|
$0.007366 | $0.007415 | $0.007241 | $201.59万 | $4.60亿 | 0.55% |
| 340 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,332.12万 | -6.03% |
| 646 |
MSFTBMSFTB
|
$525.07 | $526.17 | $523.61 | $1.86万 | — | 0.16% |
| 283 |
TSTTest
|
$0.01339 | $0.0138 | $0.01305 | $45.87万 | $1,268.56万 | -0.22% |
| 575 |
RONINRONIN
|
$0.0509 | $0.0513 | $0.0502 | $8.09万 | — | 0.59% |
| 510 |
KAITOKAITO
|
$0.2412 | $0.2436 | $0.2375 | $14.09万 | $5,788.37万 | 0.17% |
| 671 |
USDEBUSDEB
|
$8.49 | $8.56 | $8.40 | $8,937.42 | — | 0.24% |
| 407 |
GRTThe Graph
|
$0.02038 | $0.02105 | $0.02012 | $25.01万 | $1.93亿 | -1.40% |
| 206 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 592 |
QKCQuarkChain
|
$0.002401 | $0.002444 | $0.002349 | $6.02万 | $1,742.52万 | -0.58% |
相关站点
共 40 个
Internet _数字货币市值
Caldera _币种排行
ZAMA _数字货币市值
牛来 _币种排行
Arbitrum _数字货币市值
Aave _比特币
First Digital _数字货币市值
Kite _币种排行
Bitcoin Cash _以太坊ETH价格
Kite _比特币
USDC _币种排行
Succinct _以太坊ETH价格
Gitcoin _比特币行情
MARSCOIN _币种排行
Initia _数字货币市值
TONToken _以太坊ETH价格
BitTensor _比特币行情
INTCB _以太坊ETH价格
RedStone _比特币行情
SuperRare _BTC行情
Solana _币种排行
RWUSD _比特币行情
Prometeus _以太坊ETH价格
THORChain _加密货币行情
MSTRB _比特币行情
OFFICIAL TRUMP _BTC行情
Worldcoin _比特币行情
United Stables _比特币行情
BitTensor _币种排行
SuperRare _数字货币市值
Ethereum _数字货币市值
Pump.fun _比特币行情
SuperRare _BTC行情
SuperRare _比特币行情
Power Ledger _以太坊ETH价格
Vanar Chain _币种排行
Nillion _加密货币行情
PancakeSwap _以太坊ETH价格
BEAMX _比特币
PancakeSwap _比特币行情