24H 最高$0.1293
24H 最低$0.123
今日开盘$0.1277
24H 成交量$29.94万
流通市值$2,360.07万
24H 涨跌额(-$0.00)
历史最高$0.478145
最高日期2026-04-22
历史最低$0.079
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 630 |
SKDDBSKDDB
|
$8.64 | $8.92 | $8.47 | $2.84万 | — | -3.03% |
| 40 |
FETArtificial Superintelligence A
|
$0.1627 | $0.1647 | $0.1591 | $637.57万 | $4.23亿 | -0.55% |
| 333 |
BREVBrevis
|
$0.0813 | $0.0897 | $0.081 | $35.53万 | $2,061.98万 | -6.87% |
| 650 |
USARBUSARB
|
$9.63 | $9.67 | $9.58 | $1.59万 | — | 0.42% |
| 638 |
CBRSBCBRSB
|
$109.36 | $109.88 | $108.81 | $2.17万 | — | 0.34% |
| 324 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 46 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9986 | $0.9978 | $505.44万 | $2.99亿 | -0.07% |
| 155 |
RAYRaydium
|
$1.6218 | $1.66 | $1.60 | $103.65万 | $4.36亿 | -1.94% |
| 301 |
SYNSynapse
|
$0.1586 | $0.16027 | $0.1547 | $40.30万 | $3,420.87万 | -1.01% |
| 481 |
1000SATS1000SATS (Ordinals)
|
$0.00000949 | $0.00000978 | $0.00000942 | $15.69万 | $1,996.52万 | -0.63% |
| 88 |
PENGUPudgy Penguins
|
$0.007298 | $0.007415 | $0.007241 | $199.64万 | $4.60亿 | -1.02% |
| 336 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,332.12万 | -6.03% |
| 648 |
MSFTBMSFTB
|
$525.05 | $526.17 | $523.61 | $1.87万 | — | 0.11% |
| 285 |
TSTTest
|
$0.01332 | $0.0138 | $0.01305 | $44.55万 | $1,268.56万 | -0.97% |
| 578 |
RONINRONIN
|
$0.0506 | $0.0513 | $0.0502 | $8.04万 | — | -0.98% |
| 516 |
KAITOKAITO
|
$0.2405 | $0.2436 | $0.2375 | $13.41万 | $5,788.37万 | -0.99% |
| 671 |
USDEBUSDEB
|
$8.43 | $8.56 | $8.40 | $8,448.98 | — | -0.82% |
| 414 |
GRTThe Graph
|
$0.02046 | $0.02103 | $0.02012 | $23.48万 | $1.93亿 | -2.43% |
| 203 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 595 |
QKCQuarkChain
|
$0.002362 | $0.002437 | $0.002345 | $5.72万 | $1,742.52万 | -1.75% |
相关站点
共 40 个
Plume _以太坊ETH价格
Injective _比特币行情
Kite _比特币
USDC _BTC行情
Eigenlayer _比特币
United Stables _比特币
Artificial _币种排行
牛来 _BTC行情
Pepe _数字货币市值
BNB _比特币
LayerZero _币种排行
DODO _比特币
Reserve Rights _比特币行情
PancakeSwap _BTC行情
Dogecoin _以太坊ETH价格
COTI _数字货币市值
MARSCOIN _比特币行情
CRCLB _加密货币行情
Ethereum _数字货币市值
Litecoin _比特币
Caldera _数字货币市值
NFPrompt _比特币
OFFICIAL TRUMP _以太坊ETH价格
Gravity _加密货币行情
Aave _数字货币市值
Vanar Chain _加密货币行情
Internet _比特币行情
CRCLB _以太坊ETH价格
Gitcoin _加密货币行情
牛来 _加密货币行情
BEAMX _比特币
Ethereum _比特币
Panther _加密货币行情
CoW Protocol _比特币行情
Stellar _数字货币市值
USD1 _以太坊ETH价格
First Digital _以太坊ETH价格
COTI _比特币
SuperRare _加密货币行情
Pump.fun _币种排行