24H 最高$1.37
24H 最低$1.31
今日开盘$1.374
24H 成交量$32.69万
流通市值$8,104.59万
24H 涨跌额(-$0.03)
历史最高$20.33
最高日期2021-10-02
历史最低$0.316
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 590 |
SKDDBSKDDB
|
$11.84 | $12.31 | $10.96 | $10.59万 | — | 4.41% |
| 46 |
FETArtificial Superintelligence A
|
$0.141 | $0.1445 | $0.1344 | $675.87万 | $3.67亿 | -2.42% |
| 433 |
BREVBrevis
|
$0.0702 | $0.0739 | $0.0677 | $26.49万 | $1,780.51万 | -3.57% |
| 662 |
USARBUSARB
|
$8.15 | $8.28 | $8.11 | $2.34万 | — | -0.73% |
| 554 |
CBRSBCBRSB
|
$87.67 | $89.87 | $87.55 | $14.44万 | — | -1.62% |
| 355 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 30 |
FDUSDFirst Digital USD
|
$0.9976 | $0.998 | $0.9974 | $1,010.56万 | $2.83亿 | -0.02% |
| 95 |
RAYRaydium
|
$1.6995 | $1.82 | $1.64 | $211.43万 | $4.68亿 | -6.26% |
| 502 |
SYNSynapse
|
$0.13989 | $0.14568 | $0.13329 | $18.98万 | $3,083.18万 | -1.12% |
| 418 |
1000SATS1000SATS (Ordinals)
|
$0.00000837 | $0.00000871 | $0.00000796 | $28.34万 | $1,771.93万 | -3.79% |
| 72 |
PENGUPudgy Penguins
|
$0.006202 | $0.006444 | $0.005925 | $321.43万 | $3.97亿 | -2.59% |
| 369 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,346.90万 | -6.03% |
| 609 |
MSFTBMSFTB
|
$535.59 | $536.46 | $526.30 | $9.26万 | — | 0.92% |
| 312 |
TSTTest
|
$0.01128 | $0.01207 | $0.01074 | $42.23万 | $1,084.77万 | -4.89% |
| 451 |
RONINRONIN
|
$0.045 | $0.0465 | $0.0429 | $24.31万 | — | -2.81% |
| 298 |
KAITOKAITO
|
$0.201 | $0.214 | $0.1951 | $44.86万 | $4,981.99万 | -6.08% |
| 683 |
USDEBUSDEB
|
$6.43 | $6.67 | $6.43 | $8,079.59 | — | -2.87% |
| 258 |
GRTThe Graph
|
$0.01848 | $0.01895 | $0.01775 | $56.02万 | $1.76亿 | -2.43% |
| 209 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 646 |
QKCQuarkChain
|
$0.002135 | $0.002212 | $0.002127 | $5.07万 | $1,579.52万 | -2.38% |
相关站点
共 40 个
ONEchain _币种排行
大零币 _币种排行
Bubblemaps _币种排行
JUST _比特币
Official _数字货币市值
Hedera _以太坊ETH价格
TQQQB _BTC行情
Hedera _以太坊ETH价格
瑞波币 _币种排行
Tether Gold _数字货币市值
Gram _比特币
SNXXB _币种排行
Aptos _BTC行情
QQQB _比特币行情
Huma Finance _比特币
Vanar Chain _比特币行情
Holo _比特币
Celo _数字货币市值
Ripple USD _比特币
Celestia _比特币
StraitsX USD _比特币行情
Act I : The _数字货币市值
艾达币 _数字货币市值
Raydium _币种排行
First Neiro _比特币行情
Mitosis _BTC行情
币安币 _币种排行
Holo _BTC行情
Zama _比特币
Vanar Chain _比特币
狗币 _以太坊ETH价格
Reserve Rights _加密货币行情
Solana _BTC行情
Solana _币种排行
Hyperliquid _加密货币行情
艾达币 _比特币
BFUSD _比特币行情
Ripple USD _数字货币市值
Aerodrome _比特币行情
Hashflow _币种排行