24H 最高$131.50
24H 最低$130.46
今日开盘$130.62
24H 成交量$7.70万
流通市值—
24H 涨跌额($0.47)
历史最高$170.51
最高日期2026-09-01
历史最低$114.52
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 632 |
SKDDBSKDDB
|
$8.74 | $8.91 | $8.47 | $2.70万 | — | -1.69% |
| 40 |
FETArtificial Superintelligence A
|
$0.1604 | $0.1647 | $0.1589 | $553.10万 | $4.23亿 | -0.19% |
| 395 |
BREVBrevis
|
$0.0801 | $0.0873 | $0.0797 | $25.57万 | $2,026.73万 | -4.42% |
| 649 |
USARBUSARB
|
$9.64 | $9.67 | $9.59 | $1.53万 | — | 0.52% |
| 642 |
CBRSBCBRSB
|
$109 | $109.88 | $108.81 | $1.98万 | — | 0.12% |
| 309 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 46 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9986 | $0.9976 | $472.81万 | $2.99亿 | -0.07% |
| 139 |
RAYRaydium
|
$1.6126 | $1.65 | $1.60 | $107.84万 | $4.38亿 | -1.71% |
| 295 |
SYNSynapse
|
$0.1553 | $0.16027 | $0.1525 | $39.50万 | $3,422.48万 | -1.23% |
| 565 |
1000SATS1000SATS (Ordinals)
|
$0.00000932 | $0.00000955 | $0.00000926 | $9.38万 | $1,986.23万 | -1.69% |
| 95 |
PENGUPudgy Penguins
|
$0.007198 | $0.007393 | $0.00715 | $184.74万 | $4.57亿 | -1.10% |
| 323 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 648 |
MSFTBMSFTB
|
$524.95 | $526.17 | $524.17 | $1.61万 | — | 0.15% |
| 277 |
TSTTest
|
$0.01306 | $0.0138 | $0.01304 | $42.86万 | $1,257.62万 | -0.76% |
| 585 |
RONINRONIN
|
$0.0501 | $0.0512 | $0.0499 | $7.26万 | — | -0.60% |
| 489 |
KAITOKAITO
|
$0.2371 | $0.2424 | $0.2356 | $14.74万 | $5,771.19万 | -0.96% |
| 673 |
USDEBUSDEB
|
$8.36 | $8.56 | $8.35 | $8,214.86 | — | -1.30% |
| 390 |
GRTThe Graph
|
$0.01996 | $0.0207 | $0.01985 | $25.76万 | $1.93亿 | -2.59% |
| 197 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 597 |
QKCQuarkChain
|
$0.00236 | $0.002437 | $0.002345 | $5.79万 | $1,728.49万 | -2.88% |
相关站点
共 40 个
BEAMX _加密货币行情
CoW Protocol _BTC行情
Chainlink _加密货币行情
Celo _数字货币市值
Aave _比特币
Solana _比特币
United Stables _比特币行情
PancakeSwap _BTC行情
Holo _币种排行
Pudgy Penguins _以太坊ETH价格
Gitcoin _加密货币行情
BEAMX _币种排行
BIO Protocol _加密货币行情
Worldcoin _比特币行情
Aster _加密货币行情
GOOGLB _加密货币行情
Chainlink _以太坊ETH价格
Prometeus _比特币
Uniswap _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
Near Protocol _加密货币行情
Initia _以太坊ETH价格
Ondo _数字货币市值
Origin _以太坊ETH价格
BIO Protocol _加密货币行情
Aptos _币种排行
United Stables _币种排行
Aster _币种排行
Sophon _BTC行情
SuperVerse _比特币行情
Lisk _以太坊ETH价格
Bitcoin Cash _比特币
Hyperliquid _币种排行
United Stables _比特币
Aerodrome _数字货币市值
Solana _比特币
LayerZero _BTC行情
BEAMX _BTC行情
Gitcoin _比特币行情
Solv Protocol _以太坊ETH价格