24H 最高$0.0396
24H 最低$0.036
今日开盘$0.0384
24H 成交量$42.25万
流通市值$2,538.49万
24H 涨跌额(-$0.00)
历史最高$12.5
最高日期2022-12-01
历史最低$0.0263
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 658 |
SKDDBSKDDB
|
$11.31 | $11.52 | $11.17 | $1.22万 | — | -1.82% |
| 49 |
FETArtificial Superintelligence A
|
$0.1432 | $0.148 | $0.1423 | $362.06万 | $3.75亿 | -2.05% |
| 369 |
BREVBrevis
|
$0.0714 | $0.0749 | $0.0711 | $23.55万 | $1,789.89万 | -2.86% |
| 640 |
USARBUSARB
|
$8.2 | $8.27 | $8.19 | $2.62万 | — | -0.49% |
| 595 |
CBRSBCBRSB
|
$89.06 | $90.53 | $89.02 | $5.65万 | — | -0.74% |
| 290 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 47 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9981 | $0.9977 | $376.87万 | $2.83亿 | 0.01% |
| 82 |
RAYRaydium
|
$1.7975 | $1.83 | $1.74 | $181.24万 | $4.83亿 | 0.61% |
| 469 |
SYNSynapse
|
$0.14011 | $0.14781 | $0.13956 | $14.82万 | $3,072.10万 | -4.12% |
| 345 |
1000SATS1000SATS (Ordinals)
|
$0.00000861 | $0.00000892 | $0.00000855 | $28.52万 | $1,805.81万 | -1.49% |
| 69 |
PENGUPudgy Penguins
|
$0.006356 | $0.006582 | $0.006302 | $224.45万 | $3.99亿 | -2.53% |
| 299 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,336.39万 | -6.03% |
| 610 |
MSFTBMSFTB
|
$529.58 | $532.91 | $529.57 | $4.44万 | — | -0.50% |
| 324 |
TSTTest
|
$0.01169 | $0.01217 | $0.01165 | $30.31万 | $1,110.29万 | -3.55% |
| 575 |
RONINRONIN
|
$0.046 | $0.0478 | $0.0456 | $7.05万 | — | -3.56% |
| 490 |
KAITOKAITO
|
$0.2132 | $0.219 | $0.2127 | $12.99万 | $5,147.51万 | -1.98% |
| 693 |
USDEBUSDEB
|
$6.61 | $6.69 | $6.57 | $2,566.09 | — | -0.90% |
| 379 |
GRTThe Graph
|
$0.01884 | $0.01939 | $0.01875 | $22.61万 | $1.80亿 | -1.62% |
| 172 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 603 |
QKCQuarkChain
|
$0.002185 | $0.00223 | $0.002182 | $5.20万 | $1,590.20万 | -1.27% |
相关站点
共 40 个
BitTensor _比特币行情
COCOS _比特币行情
Hyperliquid _比特币
Hyperliquid _币种排行
RNDR _比特币行情
Gitcoin _加密货币行情
Avalanche _比特币
Solana _加密货币行情
Ripple USD _数字货币市值
EUR _数字货币市值
Hyperliquid _数字货币市值
StraitsX USD _加密货币行情
大零币 _比特币行情
Starknet _比特币行情
狗币 _数字货币市值
达世币 _币种排行
Thena _加密货币行情
United Stables _以太坊ETH价格
NFPrompt _以太坊ETH价格
以太坊 _以太坊ETH价格
Aptos _加密货币行情
DODO _比特币行情
RWUSD _数字货币市值
比特币 _以太坊ETH价格
PAX Gold _BTC行情
大零币 _比特币
MegaETH _比特币行情
CyberConnect _比特币
Near Protocol _BTC行情
DODO _币种排行
Wrapped _加密货币行情
Wrapped _币种排行
Hamster Kombat _比特币
Ethena _以太坊ETH价格
Celestia _币种排行
Uniswap _以太坊ETH价格
DODO _加密货币行情
Vanar Chain _数字货币市值
Gram _币种排行
莱特币 _数字货币市值