24H 最高$0.0499
24H 最低$0.0465
今日开盘$0.0479
24H 成交量$114.77万
流通市值$1,155.37万
24H 涨跌额($0.00)
历史最高$0.4382
最高日期2025-03-01
历史最低$0.0207
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 483 |
SKDDBSKDDB
|
$10.45 | $12.68 | $10.15 | $27.60万 | — | -9.37% |
| 53 |
FETArtificial Superintelligence A
|
$0.1443 | $0.1475 | $0.1344 | $956.14万 | $3.77亿 | 1.26% |
| 453 |
BREVBrevis
|
$0.0712 | $0.0732 | $0.0677 | $30.49万 | $1,816.92万 | -0.42% |
| 554 |
USARBUSARB
|
$8.78 | $9.13 | $8.11 | $20.69万 | — | 7.07% |
| 244 |
CBRSBCBRSB
|
$96.1 | $97.50 | $86.61 | $73.17万 | — | 7.82% |
| 403 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 39 |
FDUSDFirst Digital USD
|
$0.9978 | $0.998 | $0.9974 | $1,466.05万 | $2.83亿 | -0.02% |
| 98 |
RAYRaydium
|
$1.7817 | $1.81 | $1.64 | $324.34万 | $4.77亿 | 3.59% |
| 455 |
SYNSynapse
|
$0.13934 | $0.14491 | $0.13329 | $29.79万 | $3,097.50万 | -0.85% |
| 524 |
1000SATS1000SATS (Ordinals)
|
$0.00000857 | $0.00000875 | $0.00000796 | $22.78万 | $1,804.77万 | 0.59% |
| 77 |
PENGUPudgy Penguins
|
$0.006372 | $0.00646 | $0.005925 | $472.39万 | $3.97亿 | 1.29% |
| 416 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,396.16万 | -6.03% |
| 233 |
MSFTBMSFTB
|
$546.29 | $548.57 | $526.30 | $75.43万 | — | 2.95% |
| 60 |
TSTTest
|
$0.01302 | $0.01566 | $0.01074 | $756.40万 | $1,284.23万 | 12.83% |
| 611 |
RONINRONIN
|
$0.0458 | $0.047 | $0.0429 | $14.19万 | — | 0.88% |
| 249 |
KAITOKAITO
|
$0.2037 | $0.2091 | $0.1951 | $72.42万 | $4,968.29万 | -1.21% |
| 674 |
USDEBUSDEB
|
$6.04 | $6.61 | $5.88 | $4.79万 | — | -8.62% |
| 235 |
GRTThe Graph
|
$0.01856 | $0.01898 | $0.01775 | $75.17万 | $1.77亿 | -0.22% |
| 255 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 676 |
QKCQuarkChain
|
$0.002152 | $0.002171 | $0.002111 | $4.61万 | $1,560.75万 | 0.05% |
相关站点
共 40 个
Artificial _比特币行情
SNXXB _币种排行
First Neiro _数字货币市值
DRAMB _以太坊ETH价格
Raydium _数字货币市值
Avalanche _BTC行情
以太经典 _比特币行情
Zama _比特币行情
Official _数字货币市值
First Digital _BTC行情
Sui _BTC行情
Ethena _比特币行情
United Stables _数字货币市值
Sui _比特币行情
EUR _比特币行情
TQQQB _数字货币市值
EUR _比特币行情
SOXSB _加密货币行情
PAX Gold _加密货币行情
BMNRB _比特币
Initia _数字货币市值
以太坊 _BTC行情
Gains Network _加密货币行情
Aptos _以太坊ETH价格
BFUSD _数字货币市值
Reserve Rights _比特币
StraitsX USD _以太坊ETH价格
Polkadot _比特币
BFUSD _数字货币市值
Hedera _BTC行情
Gains Network _BTC行情
Ethena _BTC行情
Official _BTC行情
PAX Gold _以太坊ETH价格
Injective _币种排行
Internet _数字货币市值
Zilliqa _比特币行情
莱特币 _加密货币行情
ONEchain _比特币
LayerZero _以太坊ETH价格