24H 最高$0.00616
24H 最低$0.00595
今日开盘$0.00616
24H 成交量$17.17万
流通市值$3,074.70万
24H 涨跌额(-$0.00)
历史最高$0.2
最高日期2021-12-01
历史最低$0.0009194
最低日期2021-11-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 651 |
SKDDBSKDDB
|
$11.29 | $11.59 | $11.17 | $1.95万 | — | -0.79% |
| 50 |
FETArtificial Superintelligence A
|
$0.1441 | $0.148 | $0.1423 | $349.11万 | $3.79亿 | -2.50% |
| 351 |
BREVBrevis
|
$0.0729 | $0.0749 | $0.0728 | $27.40万 | $1,842.82万 | -1.49% |
| 639 |
USARBUSARB
|
$8.23 | $8.28 | $8.19 | $2.86万 | — | -0.60% |
| 582 |
CBRSBCBRSB
|
$89.17 | $90.53 | $89.02 | $6.52万 | — | -1.02% |
| 287 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 49 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9981 | $0.9977 | $362.47万 | $2.83亿 | 0.00% |
| 83 |
RAYRaydium
|
$1.8188 | $1.83 | $1.74 | $179.15万 | $4.73亿 | 1.15% |
| 446 |
SYNSynapse
|
$0.14206 | $0.14828 | $0.13956 | $16.32万 | $3,174.90万 | -4.15% |
| 352 |
1000SATS1000SATS (Ordinals)
|
$0.00000869 | $0.00000892 | $0.00000855 | $27.22万 | $1,834.59万 | -1.36% |
| 67 |
PENGUPudgy Penguins
|
$0.006371 | $0.006582 | $0.006302 | $233.14万 | $4.04亿 | -3.12% |
| 298 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 612 |
MSFTBMSFTB
|
$530.47 | $532.91 | $530.06 | $4.51万 | — | -0.39% |
| 329 |
TSTTest
|
$0.01182 | $0.01228 | $0.0117 | $30.31万 | $1,131.65万 | -3.75% |
| 587 |
RONINRONIN
|
$0.0464 | $0.0482 | $0.0459 | $6.36万 | — | -3.73% |
| 501 |
KAITOKAITO
|
$0.2142 | $0.2197 | $0.2131 | $12.36万 | $5,226.75万 | -2.50% |
| 692 |
USDEBUSDEB
|
$6.59 | $6.69 | $6.57 | $2,676.55 | — | -0.90% |
| 387 |
GRTThe Graph
|
$0.01896 | $0.01939 | $0.01882 | $22.19万 | $1.84亿 | -1.66% |
| 175 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.56万 | 2.17% |
| 605 |
QKCQuarkChain
|
$0.002211 | $0.00223 | $0.002182 | $4.94万 | $1,603.91万 | -0.09% |
相关站点
共 40 个
比特币
Wrapped _比特币行情
LayerZero _数字货币市值
Injective _比特币
Hyperliquid _加密货币行情
Injective _比特币行情
瑞波币 _比特币行情
USD1 _比特币
Worldcoin _加密货币行情
恒星币 _以太坊ETH价格
Reserve Rights _数字货币市值
Uniswap _币种排行
Act I : The _BTC行情
大零币 _比特币
Hashflow _BTC行情
Aster _以太坊ETH价格
USDC _比特币
大零币 _以太坊ETH价格
Celestia _加密货币行情
Ethena _BTC行情
瑞波币 _加密货币行情
Mitosis _比特币行情
COCOS _加密货币行情
Near Protocol _BTC行情
Mitosis _以太坊ETH价格
TONToken _比特币
Avalanche _数字货币市值
Injective _BTC行情
Raydium _加密货币行情
Hamster Kombat _比特币
达世币 _BTC行情
Starknet _加密货币行情
Polygon _以太坊ETH价格
NFPrompt _以太坊ETH价格
Pyth Network _比特币
Arbitrum _数字货币市值
BFUSD _加密货币行情
Secret _以太坊ETH价格
Sign _比特币行情
Gram _币种排行