24H 最高$0.00425
24H 最低$0.0041
今日开盘$0.0042
24H 成交量$13.52万
流通市值$1,252.83万
24H 涨跌额($0.00)
历史最高$1.0367
最高日期2024-03-01
历史最低$0.0037
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 660 |
SKDDBSKDDB
|
$11.38 | $12.01 | $11.17 | $2.77万 | — | -5.25% |
| 53 |
FETArtificial Superintelligence A
|
$0.1453 | $0.1501 | $0.1445 | $374.64万 | $3.79亿 | -2.74% |
| 392 |
BREVBrevis
|
$0.0739 | $0.0756 | $0.073 | $22.88万 | $1,842.82万 | -0.54% |
| 614 |
USARBUSARB
|
$8.23 | $8.29 | $8.00 | $6.19万 | — | 2.62% |
| 424 |
CBRSBCBRSB
|
$89.6 | $90.53 | $85.50 | $20.54万 | — | 3.74% |
| 302 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 48 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9981 | $0.9976 | $409.84万 | $2.83亿 | 0.01% |
| 62 |
RAYRaydium
|
$1.7691 | $1.86 | $1.74 | $269.04万 | $4.73亿 | -2.98% |
| 472 |
SYNSynapse
|
$0.14466 | $0.14833 | $0.14441 | $16.02万 | $3,174.90万 | -0.58% |
| 375 |
1000SATS1000SATS (Ordinals)
|
$0.00000879 | $0.00000892 | $0.00000867 | $25.30万 | $1,834.59万 | 0.00% |
| 63 |
PENGUPudgy Penguins
|
$0.006439 | $0.006634 | $0.006365 | $268.53万 | $4.04亿 | -2.93% |
| 312 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 399 |
MSFTBMSFTB
|
$532.03 | $534.91 | $531.05 | $22.43万 | — | -0.31% |
| 293 |
TSTTest
|
$0.01195 | $0.01235 | $0.01176 | $37.97万 | $1,131.65万 | -1.65% |
| 608 |
RONINRONIN
|
$0.047 | $0.0482 | $0.0465 | $6.94万 | — | -1.88% |
| 463 |
KAITOKAITO
|
$0.2168 | $0.222 | $0.2155 | $16.60万 | $5,226.75万 | -2.30% |
| 607 |
USDEBUSDEB
|
$6.63 | $6.69 | $6.40 | $7.01万 | — | 1.38% |
| 394 |
GRTThe Graph
|
$0.01922 | $0.01959 | $0.01888 | $22.84万 | $1.84亿 | -1.79% |
| 184 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.56万 | 2.17% |
| 617 |
QKCQuarkChain
|
$0.002223 | $0.002232 | $0.002182 | $5.79万 | $1,603.91万 | 0.77% |
相关站点
共 40 个
ONEchain _数字货币市值
BUSD _数字货币市值
Aptos _加密货币行情
比特现金 _数字货币市值
Secret _以太坊ETH价格
MegaETH _以太坊ETH价格
Act I : The _币种排行
First Digital _币种排行
StraitsX USD _数字货币市值
Vanar Chain _币种排行
以太坊 _以太坊ETH价格
Avalanche _比特币行情
COCOS _币种排行
狗币 _BTC行情
瑞波币 _数字货币市值
Bubblemaps _币种排行
Aptos _币种排行
Pudgy Penguins _比特币行情
Chainlink _BTC行情
QQQB _BTC行情
Plasma _数字货币市值
Gram _数字货币市值
Bubblemaps _币种排行
EUR _比特币行情
TONToken _比特币
Celestia _比特币行情
Internet _币种排行
达世币 _以太坊ETH价格
First Digital _加密货币行情
大零币 _比特币
PAX Gold _数字货币市值
ONEchain _加密货币行情
Mitosis _币种排行
恒星币 _币种排行
Mitosis _以太坊ETH价格
Gram _币种排行
Arbitrum _BTC行情
Uniswap _币种排行
Official _比特币行情
Ethena _以太坊ETH价格