24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$7,085.55万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 631 |
SKDDBSKDDB
|
$8.63 | $8.91 | $8.47 | $2.74万 | — | -2.93% |
| 40 |
FETArtificial Superintelligence A
|
$0.1618 | $0.1647 | $0.1591 | $612.60万 | $4.23亿 | -0.61% |
| 312 |
BREVBrevis
|
$0.081 | $0.0897 | $0.0804 | $38.16万 | $2,061.98万 | -9.40% |
| 650 |
USARBUSARB
|
$9.64 | $9.67 | $9.58 | $1.50万 | — | 0.42% |
| 642 |
CBRSBCBRSB
|
$109.41 | $109.88 | $108.81 | $2.14万 | — | 0.37% |
| 322 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 44 |
FDUSDFirst Digital USD
|
$0.9977 | $0.9986 | $0.9977 | $495.06万 | $2.99亿 | -0.08% |
| 147 |
RAYRaydium
|
$1.623 | $1.66 | $1.60 | $105.78万 | $4.36亿 | -1.95% |
| 307 |
SYNSynapse
|
$0.1578 | $0.16027 | $0.1547 | $39.36万 | $3,420.87万 | -0.79% |
| 557 |
1000SATS1000SATS (Ordinals)
|
$0.00000944 | $0.00000962 | $0.00000942 | $9.79万 | $1,996.52万 | -1.87% |
| 90 |
PENGUPudgy Penguins
|
$0.007271 | $0.007393 | $0.007241 | $193.30万 | $4.60亿 | -1.61% |
| 334 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,332.12万 | -6.03% |
| 645 |
MSFTBMSFTB
|
$524.85 | $526.17 | $523.61 | $1.83万 | — | 0.06% |
| 282 |
TSTTest
|
$0.01328 | $0.0138 | $0.01305 | $44.41万 | $1,268.56万 | -1.48% |
| 574 |
RONINRONIN
|
$0.0504 | $0.0513 | $0.0502 | $8.16万 | — | -1.18% |
| 507 |
KAITOKAITO
|
$0.2393 | $0.2431 | $0.2375 | $13.46万 | $5,788.37万 | -1.48% |
| 672 |
USDEBUSDEB
|
$8.48 | $8.56 | $8.40 | $8,329.29 | — | 0.12% |
| 390 |
GRTThe Graph
|
$0.02017 | $0.02101 | $0.02012 | $26.02万 | $1.93亿 | -3.77% |
| 204 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 592 |
QKCQuarkChain
|
$0.002378 | $0.002437 | $0.002345 | $5.92万 | $1,742.52万 | -1.00% |
相关站点
共 40 个
Holo _数字货币市值
INTCB _以太坊ETH价格
SNDKB _加密货币行情
Eigenlayer _以太坊ETH价格
Nillion _币种排行
Hyperliquid _BTC行情
Ethena _比特币行情
牛来 _比特币
Dogecoin _以太坊ETH价格
Ethena _比特币行情
Lisk _数字货币市值
TONToken _数字货币市值
SOXLB _比特币
Plume _币种排行
Vanar Chain _比特币行情
CoW Protocol _加密货币行情
United Stables _数字货币市值
USDC _比特币行情
INTCB _加密货币行情
Morpho _数字货币市值
Quant _比特币
Vanar Chain _数字货币市值
Zcash _BTC行情
TRON _比特币
COTI _加密货币行情
United Stables _比特币
Plume _BTC行情
Sui _数字货币市值
Litecoin _币种排行
INTWB _加密货币行情
Plume _比特币行情
PancakeSwap _数字货币市值
Pepe _加密货币行情
SNDKB _比特币
ZAMA _比特币
Aerodrome _加密货币行情
Gitcoin _以太坊ETH价格
Prometeus _比特币
RWUSD _BTC行情
Vanar Chain _BTC行情