24H 最高$0.1816
24H 最低$0.1612
今日开盘$0.1796
24H 成交量$61.85万
流通市值$3,483.30万
24H 涨跌额(-$0.00)
历史最高$1.925
最高日期2025-08-01
历史最低$0.142848
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 505 |
SKDDBSKDDB
|
$11.32 | $12.10 | $10.47 | $16.30万 | — | 0.44% |
| 54 |
FETArtificial Superintelligence A
|
$0.1459 | $0.1515 | $0.1445 | $462.43万 | $3.92亿 | -1.35% |
| 450 |
BREVBrevis
|
$0.0736 | $0.076 | $0.073 | $21.06万 | $1,865.73万 | -1.47% |
| 547 |
USARBUSARB
|
$8.24 | $8.29 | $7.47 | $12.36万 | — | 5.91% |
| 309 |
CBRSBCBRSB
|
$89.8 | $90.53 | $83.70 | $39.66万 | — | 6.05% |
| 326 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 49 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9983 | $0.9976 | $604.63万 | $2.83亿 | -0.04% |
| 69 |
RAYRaydium
|
$1.7674 | $1.86 | $1.74 | $317.07万 | $4.90亿 | -0.92% |
| 496 |
SYNSynapse
|
$0.1463 | $0.14942 | $0.14487 | $16.84万 | $3,195.24万 | -0.57% |
| 463 |
1000SATS1000SATS (Ordinals)
|
$0.00000885 | $0.00000899 | $0.00000867 | $19.73万 | $1,852.61万 | 0.34% |
| 72 |
PENGUPudgy Penguins
|
$0.006468 | $0.006796 | $0.006429 | $294.58万 | $4.18亿 | -3.56% |
| 340 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 174 |
MSFTBMSFTB
|
$531.74 | $538.84 | $522.55 | $82.52万 | — | 0.20% |
| 330 |
TSTTest
|
$0.01194 | $0.0124 | $0.01176 | $36.32万 | $1,160.22万 | -2.53% |
| 618 |
RONINRONIN
|
$0.0471 | $0.0485 | $0.0468 | $8.09万 | — | -1.46% |
| 434 |
KAITOKAITO
|
$0.2176 | $0.2258 | $0.216 | $23.29万 | $5,380.67万 | -2.51% |
| 566 |
USDEBUSDEB
|
$6.63 | $7.01 | $6.40 | $11.41万 | — | -1.78% |
| 398 |
GRTThe Graph
|
$0.01907 | $0.01992 | $0.01888 | $26.41万 | $1.88亿 | -3.05% |
| 203 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.67万 | 2.17% |
| 637 |
QKCQuarkChain
|
$0.002195 | $0.002232 | $0.002184 | $6.17万 | $1,609.98万 | -0.09% |
相关站点
共 40 个
Caldera _加密货币行情
Tether Gold _加密货币行情
Pepe _以太坊ETH价格
Avalanche _比特币行情
Celestia _比特币
Wormhole _BTC行情
Injective _BTC行情
PAX Gold _比特币行情
ONEchain _BTC行情
Ripple USD _比特币
EUR _以太坊ETH价格
Injective _数字货币市值
Zama _以太坊ETH价格
Official _币种排行
恒星币 _比特币行情
Wormhole _币种排行
ONEchain _比特币行情
Raydium _币种排行
EUR _BTC行情
应用链 _加密货币行情
USDC _以太坊ETH价格
以太坊 _币种排行
NFPrompt _以太坊ETH价格
Pyth Network _BTC行情
ONEchain _币种排行
Ethena USDe _比特币行情
Aster _BTC行情
First Digital _比特币
LayerZero _以太坊ETH价格
StraitsX USD _数字货币市值
狗币 _以太坊ETH价格
Plasma _比特币
以太坊 _加密货币行情
恒星币 _加密货币行情
KORUB _BTC行情
CyberConnect _比特币
大零币 _BTC行情
Pump.fun _BTC行情
Worldcoin _以太坊ETH价格
Huma Finance _比特币行情