24H 最高$0.06435
24H 最低$0.05854
今日开盘$0.0641
24H 成交量$142.90万
流通市值$4.88亿
24H 涨跌额(-$0.00)
历史最高$1.2
最高日期2024-03-15
历史最低$0.0295
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 611 |
SKDDBSKDDB
|
$11.9 | $12.31 | $10.96 | $8.36万 | — | 5.40% |
| 46 |
FETArtificial Superintelligence A
|
$0.1402 | $0.1445 | $0.1344 | $657.38万 | $3.67亿 | -2.98% |
| 391 |
BREVBrevis
|
$0.07 | $0.0739 | $0.0677 | $31.51万 | $1,780.51万 | -4.11% |
| 659 |
USARBUSARB
|
$8.14 | $8.28 | $8.11 | $2.05万 | — | -0.97% |
| 605 |
CBRSBCBRSB
|
$88.76 | $89.87 | $88.29 | $9.05万 | — | -0.58% |
| 351 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 31 |
FDUSDFirst Digital USD
|
$0.9977 | $0.998 | $0.9974 | $977.55万 | $2.83亿 | -0.02% |
| 95 |
RAYRaydium
|
$1.7032 | $1.82 | $1.64 | $204.69万 | $4.68亿 | -5.74% |
| 497 |
SYNSynapse
|
$0.13907 | $0.14568 | $0.13329 | $18.83万 | $3,083.18万 | -1.54% |
| 420 |
1000SATS1000SATS (Ordinals)
|
$0.00000835 | $0.00000872 | $0.00000796 | $27.88万 | $1,771.93万 | -3.91% |
| 73 |
PENGUPudgy Penguins
|
$0.006186 | $0.006444 | $0.005925 | $311.52万 | $3.97亿 | -3.21% |
| 365 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,346.90万 | -6.03% |
| 615 |
MSFTBMSFTB
|
$532.26 | $533.42 | $526.30 | $8.27万 | — | 0.34% |
| 315 |
TSTTest
|
$0.01126 | $0.01207 | $0.01074 | $41.23万 | $1,084.77万 | -5.14% |
| 448 |
RONINRONIN
|
$0.0447 | $0.0465 | $0.0429 | $24.17万 | — | -3.66% |
| 296 |
KAITOKAITO
|
$0.2013 | $0.2143 | $0.1951 | $44.43万 | $4,981.99万 | -6.02% |
| 683 |
USDEBUSDEB
|
$6.55 | $6.67 | $6.44 | $7,005.00 | — | -1.06% |
| 252 |
GRTThe Graph
|
$0.01846 | $0.01897 | $0.01775 | $55.58万 | $1.76亿 | -2.53% |
| 206 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 641 |
QKCQuarkChain
|
$0.002131 | $0.002212 | $0.002127 | $5.24万 | $1,579.52万 | -2.78% |
相关站点
共 40 个
Meteora _以太坊ETH价格
大零币 _BTC行情
LayerZero _加密货币行情
Chainlink _币种排行
Arbitrum _以太坊ETH价格
ONEchain _比特币
PAX Gold _以太坊ETH价格
比特币 _加密货币行情
Bubblemaps _比特币
KORUB _加密货币行情
First Digital _加密货币行情
Arbitrum _BTC行情
Hashflow _币种排行
Vanar Chain _比特币
MarsCoin _数字货币市值
Polkadot _以太坊ETH价格
TONToken _BTC行情
Bubblemaps _比特币行情
Zama _以太坊ETH价格
BFUSD _比特币行情
CyberConnect _以太坊ETH价格
NFPrompt _数字货币市值
DODO _以太坊ETH价格
USDC _数字货币市值
Celo _比特币
莱特币 _以太坊ETH价格
莱特币 _比特币
USDC _加密货币行情
Celo _比特币行情
Vanar Chain _加密货币行情
Gitcoin _币种排行
Aster _比特币
Gitcoin _BTC行情
LayerZero _比特币行情
Vanar Chain _加密货币行情
波场 _以太坊ETH价格
Raydium _比特币行情
StraitsX USD _比特币行情
ONEchain _比特币行情
Worldcoin _比特币