24H 最高$191.43
24H 最低$176.27
今日开盘$191.41
24H 成交量$1,207.83万
流通市值$21.53亿
24H 涨跌额(-$12.34)
历史最高$430
最高日期2021-09-01
历史最低$0.215773
最低日期2018-08-22
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 620 |
SKDDBSKDDB
|
$9.49 | $11.39 | $9.35 | $11.11万 | — | -8.31% |
| 57 |
FETArtificial Superintelligence A
|
$0.1469 | $0.1485 | $0.1401 | $763.00万 | $3.70亿 | 0.41% |
| 471 |
BREVBrevis
|
$0.0673 | $0.0715 | $0.0665 | $25.51万 | $1,707.65万 | -3.99% |
| 527 |
USARBUSARB
|
$8.24 | $8.70 | $7.63 | $19.88万 | — | -5.29% |
| 224 |
CBRSBCBRSB
|
$97.57 | $99.80 | $90.86 | $78.36万 | — | 1.31% |
| 374 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 31 |
FDUSDFirst Digital USD
|
$0.9975 | $0.998 | $0.9961 | $1,732.52万 | $2.83亿 | -0.02% |
| 115 |
RAYRaydium
|
$1.6388 | $1.71 | $1.61 | $188.94万 | $4.44亿 | -3.42% |
| 149 |
SYNSynapse
|
$0.12977 | $0.14347 | $0.12727 | $129.47万 | $2,877.13万 | -3.87% |
| 518 |
1000SATS1000SATS (Ordinals)
|
$0.00000849 | $0.00000871 | $0.00000828 | $20.74万 | $1,762.06万 | -0.70% |
| 94 |
PENGUPudgy Penguins
|
$0.006212 | $0.006406 | $0.006047 | $306.70万 | $3.86亿 | -2.19% |
| 382 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 187 |
MSFTBMSFTB
|
$535.23 | $546.60 | $527.13 | $96.00万 | — | -1.89% |
| 129 |
TSTTest
|
$0.01205 | $0.0128 | $0.0118 | $162.03万 | $1,140.87万 | -3.75% |
| 580 |
RONINRONIN
|
$0.0444 | $0.0462 | $0.0442 | $14.71万 | — | -3.06% |
| 264 |
KAITOKAITO
|
$0.2055 | $0.2097 | $0.2004 | $62.28万 | $4,905.56万 | 0.39% |
| 683 |
USDEBUSDEB
|
$5.96 | $6.17 | $5.47 | $3.90万 | — | -3.09% |
| 230 |
GRTThe Graph
|
$0.01761 | $0.01847 | $0.01736 | $75.89万 | $1.68亿 | -3.45% |
| 249 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 634 |
QKCQuarkChain
|
$0.002196 | $0.002361 | $0.002078 | $10.34万 | $1,513.66万 | 3.78% |
相关站点
共 40 个
Ondo _比特币行情
Near Protocol _加密货币行情
Ondo _币种排行
Polygon _BTC行情
Official _加密货币行情
Pyth Network _加密货币行情
狗币 _加密货币行情
ONEchain _比特币
MegaETH _比特币
CyberConnect _BTC行情
Artificial _加密货币行情
USDC _以太坊ETH价格
Polygon _币种排行
Aster _数字货币市值
RWUSD _以太坊ETH价格
QQQB _BTC行情
Hedera _比特币
MegaETH _比特币行情
MegaETH _数字货币市值
艾达币 _比特币行情
BEB _币种排行
币安币 _BTC行情
波场 _以太坊ETH价格
币安币 _BTC行情
Aerodrome _加密货币行情
SOXSB _币种排行
First Digital _以太坊ETH价格
Injective _比特币行情
莱特币 _加密货币行情
RWUSD _以太坊ETH价格
Pyth Network _比特币
PAX Gold _比特币行情
RWUSD _比特币行情
Aerodrome _以太坊ETH价格
Ripple USD _以太坊ETH价格
Particle _币种排行
Uniswap _比特币
Ethena USDe _比特币
大零币 _以太坊ETH价格
Ripple USD _加密货币行情