24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,711.21万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 629 |
SKDDBSKDDB
|
$8.63 | $8.92 | $8.47 | $2.90万 | — | -2.71% |
| 38 |
FETArtificial Superintelligence A
|
$0.1633 | $0.1647 | $0.1591 | $651.40万 | $4.23亿 | 1.05% |
| 328 |
BREVBrevis
|
$0.0816 | $0.0897 | $0.0812 | $36.52万 | $2,061.98万 | -5.77% |
| 650 |
USARBUSARB
|
$9.65 | $9.67 | $9.58 | $1.60万 | — | 0.63% |
| 646 |
CBRSBCBRSB
|
$109.56 | $109.88 | $108.81 | $1.87万 | — | 0.48% |
| 327 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 47 |
FDUSDFirst Digital USD
|
$0.9981 | $0.9986 | $0.9981 | $497.58万 | $2.99亿 | -0.04% |
| 152 |
RAYRaydium
|
$1.6177 | $1.66 | $1.60 | $105.63万 | $4.36亿 | -1.90% |
| 298 |
SYNSynapse
|
$0.15817 | $0.16036 | $0.1547 | $42.11万 | $3,420.87万 | -1.17% |
| 485 |
1000SATS1000SATS (Ordinals)
|
$0.00000949 | $0.00000978 | $0.00000942 | $15.57万 | $1,996.52万 | 0.21% |
| 90 |
PENGUPudgy Penguins
|
$0.007336 | $0.007415 | $0.007241 | $199.94万 | $4.60亿 | 0.00% |
| 338 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,332.12万 | -6.03% |
| 648 |
MSFTBMSFTB
|
$525.06 | $526.17 | $523.61 | $1.81万 | — | 0.14% |
| 285 |
TSTTest
|
$0.01341 | $0.0138 | $0.01305 | $46.01万 | $1,268.56万 | 0.08% |
| 574 |
RONINRONIN
|
$0.0507 | $0.0513 | $0.0502 | $8.15万 | — | 0.20% |
| 509 |
KAITOKAITO
|
$0.2413 | $0.2436 | $0.2375 | $14.05万 | $5,788.37万 | 0.25% |
| 671 |
USDEBUSDEB
|
$8.46 | $8.56 | $8.40 | $8,623.16 | — | -0.35% |
| 411 |
GRTThe Graph
|
$0.02036 | $0.02105 | $0.02012 | $24.01万 | $1.93亿 | -1.74% |
| 202 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 595 |
QKCQuarkChain
|
$0.002357 | $0.002437 | $0.002349 | $5.86万 | $1,742.52万 | -2.24% |
相关站点
共 40 个
MARSCOIN _加密货币行情
United Stables _比特币行情
MSTRB _币种排行
Pudgy Penguins _BTC行情
Renzo _加密货币行情
Plasma _比特币行情
Filecoin _加密货币行情
RWUSD _比特币行情
SuperVerse _加密货币行情
Power Ledger _比特币
Hyperlane _以太坊ETH价格
Cosmos _以太坊ETH价格
Aave _比特币行情
Aave _数字货币市值
Initia _比特币
Pudgy Penguins _以太坊ETH价格
BEAMX _加密货币行情
Worldcoin _币种排行
INTCB _加密货币行情
Worldcoin _币种排行
Artificial _数字货币市值
USD1 _币种排行
MARSCOIN _比特币行情
Vanar Chain _币种排行
Origin _以太坊ETH价格
Reserve Rights _比特币行情
Solana _BTC行情
Vanar Chain _比特币行情
Stacks _比特币行情
PancakeSwap _比特币行情
Aptos _数字货币市值
Aave _币种排行
SOXLB _比特币行情
Zcash _比特币
MARSCOIN _比特币行情
DODO _比特币行情
Injective _BTC行情
MSTRB _以太坊ETH价格
牛来 _比特币
Origin _以太坊ETH价格