24H 最高$7.11
24H 最低$6.84
今日开盘$6.853
24H 成交量$163.47万
流通市值—
24H 涨跌额($0.18)
历史最高$13.838
最高日期2024-03-01
历史最低$0.274
最低日期2022-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 675 |
SKDDBSKDDB
|
$9.58 | $9.90 | $8.36 | $6.82万 | — | 13.11% |
| 58 |
FETArtificial Superintelligence A
|
$0.1641 | $0.1667 | $0.1491 | $964.13万 | $4.24亿 | 5.06% |
| 551 |
BREVBrevis
|
$0.0804 | $0.0805 | $0.0742 | $19.14万 | $1,973.66万 | 1.90% |
| 514 |
USARBUSARB
|
$8.25 | $9.03 | $8.06 | $22.63万 | — | -6.57% |
| 174 |
CBRSBCBRSB
|
$92.06 | $100.04 | $90.50 | $110.57万 | — | -7.17% |
| 387 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 22 |
FDUSDFirst Digital USD
|
$0.9988 | $0.9997 | $0.9969 | $3,230.54万 | $2.93亿 | 0.10% |
| 81 |
RAYRaydium
|
$1.7573 | $1.79 | $1.48 | $499.00万 | $4.66亿 | 13.62% |
| 291 |
SYNSynapse
|
$0.15591 | $0.15776 | $0.14823 | $55.86万 | $3,367.73万 | 1.70% |
| 448 |
1000SATS1000SATS (Ordinals)
|
$0.0000092 | $0.00000947 | $0.00000866 | $28.30万 | $1,912.34万 | 0.77% |
| 84 |
PENGUPudgy Penguins
|
$0.007389 | $0.007571 | $0.006766 | $425.77万 | $4.63亿 | 4.23% |
| 396 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 143 |
MSFTBMSFTB
|
$555.75 | $559.31 | $510.22 | $158.08万 | — | 6.87% |
| 275 |
TSTTest
|
$0.01301 | $0.01342 | $0.01225 | $59.26万 | $1,223.18万 | 0.62% |
| 570 |
RONINRONIN
|
$0.0505 | $0.0516 | $0.0472 | $16.76万 | — | 2.23% |
| 416 |
KAITOKAITO
|
$0.2337 | $0.2433 | $0.2249 | $31.76万 | $5,651.62万 | -0.26% |
| 688 |
USDEBUSDEB
|
$8.28 | $8.80 | $7.59 | $3.92万 | — | 3.63% |
| 306 |
GRTThe Graph
|
$0.0207 | $0.02108 | $0.01893 | $52.85万 | $1.97亿 | 5.18% |
| 240 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 509 |
QKCQuarkChain
|
$0.00232 | $0.002537 | $0.002293 | $23.04万 | $1,698.04万 | 0.09% |
相关站点
共 40 个
QQQB _币种排行
INTWB _数字货币市值
Celo _币种排行
瑞波币 _以太坊ETH价格
波场 _BTC行情
Near Protocol _BTC行情
币安币 _币种排行
Artificial _币种排行
Ripple USD _以太坊ETH价格
Uniswap _BTC行情
United Stables _以太坊ETH价格
币安币 _比特币
Solana _比特币
Starknet _以太坊ETH价格
Haedal _数字货币市值
Hedera _加密货币行情
Pudgy Penguins _数字货币市值
币安币 _比特币
Bittensor _以太坊ETH价格
Worldcoin _BTC行情
Chainlink _比特币
Filecoin _数字货币市值
Hyperliquid _BTC行情
Pump.fun _数字货币市值
Ethena _以太坊ETH价格
Aerodrome _币种排行
RWUSD _币种排行
PancakeSwap _BTC行情
大零币 _币种排行
SNXXB _比特币行情
狗币 _以太坊ETH价格
莱特币 _比特币行情
比特现金 _币种排行
1000CAT _BTC行情
Pepe _以太坊ETH价格
BFUSD _以太坊ETH价格
SNXXB _比特币
PancakeSwap _加密货币行情
Bubblemaps _BTC行情
Initia _以太坊ETH价格