24H 最高$0.00565
24H 最低$0.0052
今日开盘$0.00529
24H 成交量$47.96万
流通市值$3,688.66万
24H 涨跌额($0.00)
历史最高$0.598343
最高日期2022-01-15
历史最低$0.00501758
最低日期2026-07-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 466 |
SKDDBSKDDB
|
$10.24 | $12.68 | $10.13 | $25.88万 | — | -13.37% |
| 57 |
FETArtificial Superintelligence A
|
$0.1431 | $0.1475 | $0.1368 | $743.99万 | $3.77亿 | 3.40% |
| 442 |
BREVBrevis
|
$0.0708 | $0.0732 | $0.0681 | $28.94万 | $1,816.92万 | 2.02% |
| 449 |
USARBUSARB
|
$8.52 | $9.13 | $8.11 | $27.85万 | — | 4.67% |
| 214 |
CBRSBCBRSB
|
$96.73 | $97.50 | $86.61 | $78.16万 | — | 9.10% |
| 376 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 46 |
FDUSDFirst Digital USD
|
$0.9976 | $0.998 | $0.9974 | $1,106.10万 | $2.83亿 | 0.00% |
| 100 |
RAYRaydium
|
$1.764 | $1.81 | $1.65 | $266.86万 | $4.77亿 | 5.76% |
| 467 |
SYNSynapse
|
$0.13959 | $0.14491 | $0.13628 | $25.76万 | $3,097.50万 | 1.80% |
| 582 |
1000SATS1000SATS (Ordinals)
|
$0.00000852 | $0.00000875 | $0.00000817 | $15.53万 | $1,804.77万 | 3.52% |
| 86 |
PENGUPudgy Penguins
|
$0.006305 | $0.00646 | $0.006052 | $380.18万 | $3.97亿 | 3.01% |
| 387 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,396.16万 | -6.03% |
| 215 |
MSFTBMSFTB
|
$545.9 | $548.57 | $526.30 | $77.92万 | — | 3.41% |
| 56 |
TSTTest
|
$0.0132 | $0.01566 | $0.01099 | $763.43万 | $1,284.23万 | 19.03% |
| 616 |
RONINRONIN
|
$0.0455 | $0.047 | $0.0439 | $11.48万 | — | 2.94% |
| 263 |
KAITOKAITO
|
$0.2031 | $0.2091 | $0.1971 | $60.89万 | $4,968.29万 | 1.35% |
| 672 |
USDEBUSDEB
|
$6.07 | $6.60 | $5.88 | $4.87万 | — | -6.33% |
| 259 |
GRTThe Graph
|
$0.01839 | $0.01898 | $0.01789 | $61.63万 | $1.77亿 | 0.77% |
| 237 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 680 |
QKCQuarkChain
|
$0.002149 | $0.002171 | $0.002111 | $4.04万 | $1,560.75万 | 0.42% |
相关站点
共 40 个
恒星币 _以太坊ETH价格
NEXPACE _比特币
币安币 _加密货币行情
Uniswap _以太坊ETH价格
AMDB _BTC行情
First Digital _BTC行情
比特币
瑞波币 _比特币
Gram _BTC行情
Reserve Rights _BTC行情
StraitsX USD _比特币
Solana _加密货币行情
COINB _BTC行情
MarsCoin _加密货币行情
恒星币 _币种排行
莱特币 _比特币
PAX Gold _币种排行
Holo _币种排行
以太经典 _数字货币市值
比特币 _币种排行
Starknet _数字货币市值
StraitsX USD _以太坊ETH价格
Official _以太坊ETH价格
Pump.fun _加密货币行情
Polygon _比特币
RWUSD _比特币
以太经典 _比特币
Artificial _以太坊ETH价格
Artificial _BTC行情
RWUSD _币种排行
LayerZero _数字货币市值
狗币 _数字货币市值
Zama _以太坊ETH价格
牛来 _比特币
OFFICIAL TRUMP _比特币行情
BitTensor _加密货币行情
LayerZero _币种排行
币安币 _BTC行情
RWUSD _加密货币行情
Ondo _以太坊ETH价格