24H 最高$0.00565
24H 最低$0.0052
今日开盘$0.00527
24H 成交量$46.99万
流通市值$3,688.66万
24H 涨跌额($0.00)
历史最高$0.598343
最高日期2022-01-15
历史最低$0.00501758
最低日期2026-07-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 469 |
SKDDBSKDDB
|
$10.27 | $12.68 | $10.13 | $25.54万 | — | -13.84% |
| 57 |
FETArtificial Superintelligence A
|
$0.1438 | $0.1475 | $0.1368 | $739.83万 | $3.77亿 | 4.96% |
| 439 |
BREVBrevis
|
$0.0709 | $0.0732 | $0.0681 | $29.12万 | $1,816.92万 | 2.61% |
| 447 |
USARBUSARB
|
$8.49 | $9.13 | $8.11 | $27.81万 | — | 4.43% |
| 213 |
CBRSBCBRSB
|
$96.6 | $97.50 | $86.61 | $78.76万 | — | 9.07% |
| 374 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 46 |
FDUSDFirst Digital USD
|
$0.9976 | $0.998 | $0.9974 | $1,077.39万 | $2.83亿 | 0.00% |
| 100 |
RAYRaydium
|
$1.7703 | $1.81 | $1.65 | $265.64万 | $4.77亿 | 7.43% |
| 466 |
SYNSynapse
|
$0.13971 | $0.14491 | $0.13629 | $25.64万 | $3,097.50万 | 2.51% |
| 585 |
1000SATS1000SATS (Ordinals)
|
$0.00000859 | $0.00000875 | $0.00000818 | $15.09万 | $1,804.77万 | 5.01% |
| 85 |
PENGUPudgy Penguins
|
$0.006336 | $0.00646 | $0.006052 | $378.90万 | $3.97亿 | 4.61% |
| 386 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,396.16万 | -6.03% |
| 215 |
MSFTBMSFTB
|
$545.9 | $548.57 | $526.30 | $77.82万 | — | 3.52% |
| 56 |
TSTTest
|
$0.01322 | $0.01566 | $0.01099 | $765.47万 | $1,284.23万 | 20.29% |
| 617 |
RONINRONIN
|
$0.0456 | $0.047 | $0.0439 | $11.36万 | — | 3.87% |
| 264 |
KAITOKAITO
|
$0.2041 | $0.2091 | $0.1971 | $59.98万 | $4,968.29万 | 2.51% |
| 672 |
USDEBUSDEB
|
$6.06 | $6.60 | $5.88 | $4.85万 | — | -6.34% |
| 263 |
GRTThe Graph
|
$0.01845 | $0.01898 | $0.01789 | $60.57万 | $1.77亿 | 1.93% |
| 237 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 680 |
QKCQuarkChain
|
$0.002143 | $0.002171 | $0.002111 | $4.04万 | $1,560.75万 | 0.14% |
相关站点
共 40 个
Uniswap _加密货币行情
Reserve Rights _比特币
Meteora _比特币
BFUSD _加密货币行情
Near Protocol _币种排行
ONEchain _币种排行
Wrapped _币种排行
PAX Gold _比特币
Render _比特币
Reserve Rights _加密货币行情
RWUSD _币种排行
JUST _比特币
比特现金 _加密货币行情
First Digital _BTC行情
Initia _比特币
EUR _数字货币市值
Uniswap _比特币
TONToken _币种排行
Pyth Network _币种排行
ONEchain _币种排行
Internet _加密货币行情
Ethena _比特币行情
Arbitrum _以太坊ETH价格
Artificial _BTC行情
ONEchain _以太坊ETH价格
Gains Network _加密货币行情
Quant _比特币行情
Aster _BTC行情
Hyperliquid _数字货币市值
BMNRB _数字货币市值
狗币 _币种排行
First Digital _加密货币行情
莱特币 _BTC行情
SOXSB _比特币行情
牛来 _加密货币行情
Bubblemaps _币种排行
First Digital _币种排行
Aptos _比特币
Polygon _加密货币行情
Polkadot _比特币行情