24H 最高$1.00
24H 最低$0.9992
今日开盘$0.9999
24H 成交量$2,915.48万
流通市值—
24H 涨跌额(-$0.00)
历史最高$1.001
最高日期2026-10-01
历史最低$0.9984
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 624 |
SKDDBSKDDB
|
$8.96 | $9.35 | $7.94 | $10.29万 | — | 7.69% |
| 63 |
FETArtificial Superintelligence A
|
$0.1541 | $0.1631 | $0.1533 | $547.88万 | $4.05亿 | -4.64% |
| 477 |
BREVBrevis
|
$0.0778 | $0.0834 | $0.0776 | $22.53万 | $1,979.23万 | -6.04% |
| 604 |
USARBUSARB
|
$8.93 | $9.89 | $8.84 | $11.89万 | — | -8.97% |
| 141 |
CBRSBCBRSB
|
$97.12 | $111.76 | $95.20 | $136.54万 | — | -12.10% |
| 368 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 36 |
FDUSDFirst Digital USD
|
$0.9968 | $0.9981 | $0.9967 | $1,134.53万 | $2.99亿 | -0.10% |
| 170 |
RAYRaydium
|
$1.523 | $1.64 | $1.52 | $97.90万 | $4.15亿 | -6.04% |
| 309 |
SYNSynapse
|
$0.15014 | $0.15911 | $0.14923 | $45.22万 | $3,359.78万 | -4.84% |
| 465 |
1000SATS1000SATS (Ordinals)
|
$0.00000905 | $0.00000945 | $0.00000894 | $24.26万 | $1,911.76万 | -3.00% |
| 95 |
PENGUPudgy Penguins
|
$0.006937 | $0.007364 | $0.006879 | $292.03万 | $4.41亿 | -4.54% |
| 377 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 162 |
MSFTBMSFTB
|
$508.66 | $529.87 | $505.88 | $105.09万 | — | -2.85% |
| 330 |
TSTTest
|
$0.01242 | $0.01321 | $0.01233 | $42.14万 | $1,200.28万 | -4.97% |
| 591 |
RONINRONIN
|
$0.049 | $0.0516 | $0.0485 | $12.82万 | — | -4.67% |
| 501 |
KAITOKAITO
|
$0.2308 | $0.2416 | $0.2285 | $20.36万 | $5,593.56万 | -3.71% |
| 640 |
USDEBUSDEB
|
$7.73 | $8.83 | $7.44 | $8.86万 | — | -11.46% |
| 345 |
GRTThe Graph
|
$0.01938 | $0.02025 | $0.01925 | $39.90万 | $1.87亿 | -3.58% |
| 223 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 673 |
QKCQuarkChain
|
$0.002275 | $0.002392 | $0.00225 | $3.92万 | $1,669.62万 | -0.13% |
相关站点
共 40 个
First Digital _以太坊ETH价格
PAX Gold _比特币
Aptos _BTC行情
SOXLB _BTC行情
THORChain _以太坊ETH价格
SKHYB _比特币行情
Gitcoin _币种排行
Worldcoin _以太坊ETH价格
Stellar _比特币
LITEB _以太坊ETH价格
Origin _数字货币市值
Near Protocol _BTC行情
Mitosis _币种排行
Litecoin _比特币
Pendle _比特币
Plasma _加密货币行情
USDC _比特币行情
牛来 _以太坊ETH价格
USD1 _币种排行
SOXLB _比特币
SNXXB _比特币
TONToken _比特币行情
KORUB _BTC行情
Bitcoin Cash _比特币行情
Huma Finance _加密货币行情
MRVLB _比特币
Litecoin _BTC行情
Aptos _比特币
MUB _以太坊ETH价格
USDC _BTC行情
BFUSD _比特币
AMDB _以太坊ETH价格
Bitcoin _以太坊ETH价格
LITEB _以太坊ETH价格
Tether Gold _比特币
Filecoin _数字货币市值
TQQQB _BTC行情
BFUSD _数字货币市值
Tether Gold _比特币
LITEB _BTC行情