24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$442.20万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 631 |
SKDDBSKDDB
|
$8.73 | $8.91 | $8.47 | $2.77万 | — | -1.69% |
| 40 |
FETArtificial Superintelligence A
|
$0.1609 | $0.1647 | $0.1591 | $553.86万 | $4.23亿 | -0.31% |
| 390 |
BREVBrevis
|
$0.0803 | $0.0873 | $0.0803 | $25.82万 | $2,026.73万 | -5.97% |
| 649 |
USARBUSARB
|
$9.61 | $9.67 | $9.58 | $1.52万 | — | 0.31% |
| 640 |
CBRSBCBRSB
|
$109.08 | $109.88 | $108.81 | $2.13万 | — | 0.08% |
| 314 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 45 |
FDUSDFirst Digital USD
|
$0.9977 | $0.9986 | $0.9977 | $483.00万 | $2.99亿 | -0.09% |
| 141 |
RAYRaydium
|
$1.622 | $1.65 | $1.60 | $107.06万 | $4.38亿 | -1.45% |
| 296 |
SYNSynapse
|
$0.15521 | $0.16027 | $0.1547 | $39.73万 | $3,422.48万 | -1.58% |
| 557 |
1000SATS1000SATS (Ordinals)
|
$0.0000094 | $0.00000955 | $0.00000938 | $9.55万 | $1,986.23万 | -1.36% |
| 94 |
PENGUPudgy Penguins
|
$0.007243 | $0.007393 | $0.007229 | $183.23万 | $4.57亿 | -0.78% |
| 325 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 643 |
MSFTBMSFTB
|
$525.26 | $526.17 | $523.61 | $1.83万 | — | 0.22% |
| 279 |
TSTTest
|
$0.01322 | $0.0138 | $0.01305 | $43.69万 | $1,257.62万 | -1.86% |
| 582 |
RONINRONIN
|
$0.0503 | $0.0512 | $0.0502 | $7.49万 | — | -0.59% |
| 505 |
KAITOKAITO
|
$0.2384 | $0.2424 | $0.2375 | $13.48万 | $5,771.19万 | -0.75% |
| 673 |
USDEBUSDEB
|
$8.48 | $8.56 | $8.40 | $7,886.82 | — | 0.12% |
| 392 |
GRTThe Graph
|
$0.02004 | $0.0207 | $0.02004 | $25.63万 | $1.93亿 | -2.91% |
| 198 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 593 |
QKCQuarkChain
|
$0.002373 | $0.002437 | $0.002345 | $5.84万 | $1,728.49万 | -2.51% |
相关站点
共 40 个
OFFICIAL TRUMP _数字货币市值
Ondo _以太坊ETH价格
Hashflow _比特币行情
Sui _币种排行
Lisk _以太坊ETH价格
Panther _数字货币市值
Uniswap _数字货币市值
Quant _数字货币市值
Hyperliquid _BTC行情
CRCLB _数字货币市值
MARSCOIN _币种排行
THORChain _比特币行情
Celestia _比特币行情
Reserve Rights _加密货币行情
DODO _币种排行
Ethena _加密货币行情
Power Ledger _以太坊ETH价格
CoW Protocol _加密货币行情
Gravity _BTC行情
Lisk _比特币行情
Bitcoin _数字货币市值
Worldcoin _比特币
THORChain _以太坊ETH价格
Cosmos _以太坊ETH价格
Sui _BTC行情
Near Protocol _比特币
OFFICIAL TRUMP _币种排行
First Digital _以太坊ETH价格
Power Ledger _以太坊ETH价格
Gravity _以太坊ETH价格
Ethereum _比特币
BEAMX _数字货币市值
Filecoin _比特币
Solv Protocol _比特币行情
Artificial _加密货币行情
Ethereum _加密货币行情
Holo _币种排行
CRCLB _数字货币市值
Quant _加密货币行情
Cosmos _比特币行情