24H 最高$0.01068
24H 最低$0.01019
今日开盘$0.0105
24H 成交量$9.25万
流通市值$1,235.93万
24H 涨跌额(-$0.00)
历史最高$0.135
最高日期2025-09-01
历史最低$0.0048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 632 |
SKDDBSKDDB
|
$8.74 | $8.91 | $8.47 | $2.70万 | — | -1.69% |
| 41 |
FETArtificial Superintelligence A
|
$0.1611 | $0.1647 | $0.1589 | $548.94万 | $4.23亿 | 0.56% |
| 395 |
BREVBrevis
|
$0.0804 | $0.0873 | $0.0797 | $25.26万 | $2,026.73万 | -2.43% |
| 649 |
USARBUSARB
|
$9.63 | $9.67 | $9.60 | $1.53万 | — | 0.31% |
| 642 |
CBRSBCBRSB
|
$109.02 | $109.88 | $108.81 | $1.98万 | — | 0.14% |
| 309 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 46 |
FDUSDFirst Digital USD
|
$0.9977 | $0.9986 | $0.9976 | $474.16万 | $2.99亿 | -0.08% |
| 138 |
RAYRaydium
|
$1.6243 | $1.65 | $1.60 | $109.44万 | $4.38亿 | -0.75% |
| 306 |
SYNSynapse
|
$0.15567 | $0.16027 | $0.1525 | $37.08万 | $3,422.48万 | -1.20% |
| 565 |
1000SATS1000SATS (Ordinals)
|
$0.00000935 | $0.00000955 | $0.00000926 | $9.40万 | $1,986.23万 | -1.37% |
| 95 |
PENGUPudgy Penguins
|
$0.007224 | $0.007393 | $0.00715 | $184.69万 | $4.57亿 | -0.54% |
| 322 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 648 |
MSFTBMSFTB
|
$524.95 | $526.17 | $524.17 | $1.61万 | — | 0.15% |
| 277 |
TSTTest
|
$0.0131 | $0.0138 | $0.01304 | $42.73万 | $1,257.62万 | -0.76% |
| 585 |
RONINRONIN
|
$0.0502 | $0.0512 | $0.0499 | $7.34万 | — | -0.59% |
| 491 |
KAITOKAITO
|
$0.2378 | $0.2424 | $0.2356 | $14.71万 | $5,771.19万 | -0.83% |
| 673 |
USDEBUSDEB
|
$8.34 | $8.56 | $8.34 | $8,160.00 | — | -1.42% |
| 391 |
GRTThe Graph
|
$0.02008 | $0.0207 | $0.01985 | $25.64万 | $1.93亿 | -1.81% |
| 196 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 597 |
QKCQuarkChain
|
$0.002377 | $0.002437 | $0.002345 | $5.78万 | $1,728.49万 | -2.02% |
相关站点
共 40 个
Ondo _BTC行情
Plume _币种排行
Reserve Rights _数字货币市值
OFFICIAL TRUMP _比特币行情
Plasma _BTC行情
Prometeus _加密货币行情
CRCLB _加密货币行情
Origin _币种排行
EUR _以太坊ETH价格
Solana _以太坊ETH价格
RWUSD _比特币行情
牛来 _加密货币行情
Bitcoin Cash _加密货币行情
Hyperliquid _以太坊ETH价格
NFPrompt _比特币行情
USDC _数字货币市值
TONToken _加密货币行情
Bubblemaps _BTC行情
Tether Gold _BTC行情
Arbitrum _比特币行情
Ondo _以太坊ETH价格
Plasma _加密货币行情
Hyperliquid _比特币
Lisk _BTC行情
CoW Protocol _币种排行
Quant _比特币行情
Artificial _比特币行情
Celestia _加密货币行情
Gram _比特币行情
Pudgy Penguins _比特币
Pudgy Penguins _币种排行
Pepe _BTC行情
Plasma _以太坊ETH价格
Gitcoin _BTC行情
THORChain _以太坊ETH价格
TRON _币种排行
Cosmos _加密货币行情
Solv Protocol _比特币
Hedera _加密货币行情
First Digital _加密货币行情